JORDAN TELECOM Historical
Performance Indicators 20/09/2026
MarketFirst
High Price4.12
Last Closing4.12
No. of Transactions96
SectorTechnology and Communication
Low Price4.06
Opening Price4.11
No. of Shares40,632
Div5.42
Change-0.06
Closing Price4.06
Average Price4.08
P/E17.17
Value Traded165,936
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2007 | 5.02 | 4.96 | 4.98 | 298,598 | 78 | 59,879 |
| 11/11/2007 | 5.02 | 4.86 | 5.00 | 473,033 | 151 | 94,944 |
| 08/11/2007 | 5.00 | 4.85 | 4.89 | 321,403 | 132 | 65,353 |
| 07/11/2007 | 5.12 | 5.00 | 5.00 | 608,394 | 167 | 120,427 |
| 06/11/2007 | 5.27 | 4.95 | 4.95 | 1,432,458 | 316 | 278,802 |
| 05/11/2007 | 5.17 | 5.00 | 5.17 | 3,459,788 | 587 | 673,221 |
| 04/11/2007 | 4.93 | 4.75 | 4.93 | 1,699,326 | 426 | 348,369 |
| 01/11/2007 | 4.72 | 4.63 | 4.70 | 224,764 | 84 | 47,905 |
| 31/10/2007 | 4.60 | 4.57 | 4.58 | 179,867 | 67 | 39,193 |
| 30/10/2007 | 4.61 | 4.58 | 4.60 | 284,047 | 82 | 61,799 |
| 29/10/2007 | 4.67 | 4.62 | 4.63 | 175,123 | 59 | 37,740 |
| 28/10/2007 | 4.68 | 4.61 | 4.64 | 133,957 | 51 | 28,738 |
| 25/10/2007 | 4.69 | 4.63 | 4.65 | 224,593 | 90 | 48,177 |
| 24/10/2007 | 4.72 | 4.67 | 4.67 | 205,700 | 78 | 43,822 |
| 23/10/2007 | 4.75 | 4.69 | 4.71 | 308,610 | 95 | 65,458 |
| 22/10/2007 | 4.78 | 4.69 | 4.69 | 312,850 | 112 | 66,341 |
| 21/10/2007 | 4.87 | 4.71 | 4.77 | 502,699 | 163 | 104,764 |
| 18/10/2007 | 4.80 | 4.60 | 4.79 | 789,757 | 184 | 166,364 |
| 17/10/2007 | 4.87 | 4.63 | 4.63 | 745,970 | 223 | 158,054 |
| 16/10/2007 | 4.75 | 4.40 | 4.75 | 1,813,709 | 343 | 386,349 |