JORDAN TELECOM Historical
Performance Indicators 05/05/2024
MarketFirst
High Price2.72
Last Closing2.67
No. of Transactions85
SectorTechnology and Communication
Low Price2.66
Opening Price2.67
No. of Shares104,670
Div8.27
Change-0.01
Closing Price2.66
Average Price2.69
P/E10.25
Value Traded281,392
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2005 | 6.23 | 5.90 | 6.23 | 2,155,877 | 319 | 355,491 |
| 10/05/2005 | 6.10 | 5.85 | 5.95 | 1,652,061 | 328 | 276,376 |
| 09/05/2005 | 6.45 | 6.10 | 6.15 | 1,132,771 | 246 | 181,279 |
| 08/05/2005 | 6.54 | 6.36 | 6.38 | 1,901,880 | 250 | 296,239 |
| 05/05/2005 | 6.52 | 6.30 | 6.45 | 3,469,950 | 416 | 539,132 |
| 04/05/2005 | 6.37 | 6.18 | 6.30 | 2,786,495 | 416 | 444,745 |
| 03/05/2005 | 6.44 | 6.15 | 6.19 | 2,609,684 | 378 | 412,303 |
| 02/05/2005 | 6.70 | 6.43 | 6.46 | 4,642,178 | 578 | 709,013 |
| 28/04/2005 | 6.51 | 6.32 | 6.51 | 5,506,072 | 394 | 848,102 |
| 27/04/2005 | 6.20 | 5.98 | 6.20 | 6,266,311 | 628 | 1,028,744 |
| 26/04/2005 | 5.95 | 5.62 | 5.95 | 5,219,804 | 547 | 900,293 |
| 24/04/2005 | 5.92 | 5.74 | 5.91 | 4,562,922 | 608 | 779,764 |
| 20/04/2005 | 5.72 | 5.63 | 5.71 | 2,243,937 | 399 | 395,085 |
| 19/04/2005 | 5.67 | 5.53 | 5.65 | 2,261,688 | 290 | 403,061 |
| 18/04/2005 | 5.62 | 5.53 | 5.56 | 959,497 | 193 | 172,307 |
| 17/04/2005 | 5.73 | 5.56 | 5.58 | 1,213,394 | 217 | 216,164 |
| 14/04/2005 | 5.67 | 5.56 | 5.64 | 1,016,315 | 223 | 181,505 |
| 13/04/2005 | 5.75 | 5.54 | 5.55 | 2,467,821 | 444 | 437,866 |
| 12/04/2005 | 5.70 | 5.47 | 5.67 | 4,442,601 | 640 | 791,702 |
| 11/04/2005 | 5.52 | 5.42 | 5.43 | 1,501,979 | 329 | 274,952 |