JORDAN TELECOM Historical
Performance Indicators 06/07/2026
MarketFirst
High Price3.74
Last Closing3.69
No. of Transactions57
SectorTechnology and Communication
Low Price3.70
Opening Price3.72
No. of Shares43,293
Div5.88
Change0.05
Closing Price3.74
Average Price3.73
P/E16.64
Value Traded161,337
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2007 | 4.72 | 4.67 | 4.67 | 205,700 | 78 | 43,822 |
| 23/10/2007 | 4.75 | 4.69 | 4.71 | 308,610 | 95 | 65,458 |
| 22/10/2007 | 4.78 | 4.69 | 4.69 | 312,850 | 112 | 66,341 |
| 21/10/2007 | 4.87 | 4.71 | 4.77 | 502,699 | 163 | 104,764 |
| 18/10/2007 | 4.80 | 4.60 | 4.79 | 789,757 | 184 | 166,364 |
| 17/10/2007 | 4.87 | 4.63 | 4.63 | 745,970 | 223 | 158,054 |
| 16/10/2007 | 4.75 | 4.40 | 4.75 | 1,813,709 | 343 | 386,349 |
| 11/10/2007 | 4.54 | 4.39 | 4.53 | 889,344 | 167 | 198,660 |
| 10/10/2007 | 4.40 | 4.37 | 4.39 | 39,844 | 30 | 9,090 |
| 09/10/2007 | 4.40 | 4.35 | 4.36 | 125,567 | 52 | 28,774 |
| 08/10/2007 | 4.40 | 4.33 | 4.36 | 541,510 | 156 | 124,184 |
| 07/10/2007 | 4.34 | 4.32 | 4.32 | 176,290 | 40 | 40,728 |
| 04/10/2007 | 4.32 | 4.29 | 4.31 | 69,938 | 34 | 16,254 |
| 03/10/2007 | 4.32 | 4.30 | 4.32 | 54,786 | 19 | 12,730 |
| 02/10/2007 | 4.33 | 4.30 | 4.31 | 124,184 | 30 | 28,861 |
| 01/10/2007 | 4.31 | 4.27 | 4.31 | 59,156 | 30 | 13,785 |
| 30/09/2007 | 4.31 | 4.28 | 4.30 | 201,214 | 42 | 46,940 |
| 27/09/2007 | 4.32 | 4.29 | 4.29 | 300,773 | 42 | 69,748 |
| 26/09/2007 | 4.35 | 4.31 | 4.31 | 103,346 | 30 | 23,802 |
| 25/09/2007 | 4.37 | 4.32 | 4.36 | 239,595 | 96 | 55,010 |