JORDAN TELECOM Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.86
Last Closing2.87
No. of Transactions133
SectorTechnology and Communication
Low Price2.82
Opening Price2.86
No. of Shares129,979
Div7.77
Change-0.04
Closing Price2.83
Average Price2.85
P/E11.6
Value Traded370,023
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2005 | 6.87 | 6.72 | 6.73 | 1,397,681 | 260 | 205,578 |
| 01/06/2005 | 6.90 | 6.73 | 6.80 | 2,673,102 | 432 | 392,166 |
| 31/05/2005 | 6.71 | 6.46 | 6.69 | 3,622,399 | 453 | 550,960 |
| 30/05/2005 | 6.46 | 6.35 | 6.41 | 3,457,863 | 371 | 539,438 |
| 29/05/2005 | 6.39 | 6.27 | 6.30 | 1,970,715 | 343 | 311,792 |
| 25/05/2005 | 6.19 | 6.10 | 6.14 | 505,790 | 108 | 82,293 |
| 24/05/2005 | 6.25 | 6.13 | 6.14 | 1,910,114 | 314 | 308,298 |
| 23/05/2005 | 6.17 | 6.10 | 6.10 | 977,859 | 156 | 159,503 |
| 22/05/2005 | 6.18 | 6.10 | 6.13 | 801,660 | 195 | 130,733 |
| 19/05/2005 | 6.09 | 6.02 | 6.05 | 963,441 | 171 | 159,233 |
| 18/05/2005 | 6.11 | 6.05 | 6.05 | 442,120 | 123 | 72,797 |
| 17/05/2005 | 6.19 | 6.05 | 6.07 | 1,083,527 | 170 | 177,882 |
| 16/05/2005 | 6.16 | 5.95 | 6.15 | 1,611,699 | 314 | 264,856 |
| 15/05/2005 | 6.14 | 6.02 | 6.03 | 823,467 | 212 | 135,673 |
| 12/05/2005 | 6.32 | 6.10 | 6.12 | 1,953,782 | 287 | 313,581 |
| 11/05/2005 | 6.23 | 5.90 | 6.23 | 2,155,877 | 319 | 355,491 |
| 10/05/2005 | 6.10 | 5.85 | 5.95 | 1,652,061 | 328 | 276,376 |
| 09/05/2005 | 6.45 | 6.10 | 6.15 | 1,132,771 | 246 | 181,279 |
| 08/05/2005 | 6.54 | 6.36 | 6.38 | 1,901,880 | 250 | 296,239 |
| 05/05/2005 | 6.52 | 6.30 | 6.45 | 3,469,950 | 416 | 539,132 |