JORDAN TELECOM Historical
Performance Indicators 20/09/2026
MarketFirst
High Price4.12
Last Closing4.12
No. of Transactions96
SectorTechnology and Communication
Low Price4.06
Opening Price4.11
No. of Shares40,632
Div5.42
Change-0.06
Closing Price4.06
Average Price4.08
P/E17.17
Value Traded165,936
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2008 | 6.94 | 6.78 | 6.89 | 3,694,180 | 541 | 537,837 |
| 13/05/2008 | 7.08 | 6.79 | 6.80 | 8,792,877 | 787 | 1,264,996 |
| 12/05/2008 | 7.10 | 6.75 | 6.95 | 7,943,699 | 1085 | 1,138,940 |
| 11/05/2008 | 6.87 | 6.79 | 6.87 | 12,573,998 | 991 | 1,831,193 |
| 08/05/2008 | 6.55 | 6.30 | 6.55 | 7,761,258 | 737 | 1,194,185 |
| 07/05/2008 | 6.38 | 6.20 | 6.24 | 2,784,194 | 441 | 441,649 |
| 06/05/2008 | 6.27 | 5.93 | 6.27 | 2,042,428 | 354 | 330,500 |
| 05/05/2008 | 6.24 | 6.00 | 6.02 | 705,207 | 153 | 116,207 |
| 04/05/2008 | 6.11 | 5.98 | 6.10 | 620,888 | 141 | 102,543 |
| 30/04/2008 | 5.93 | 5.83 | 5.93 | 454,102 | 98 | 77,450 |
| 29/04/2008 | 6.10 | 5.87 | 5.93 | 924,370 | 244 | 153,578 |
| 28/04/2008 | 6.17 | 5.94 | 6.01 | 325,343 | 96 | 54,087 |
| 27/04/2008 | 6.16 | 5.99 | 6.16 | 1,786,842 | 267 | 296,591 |
| 23/04/2008 | 6.33 | 6.23 | 6.30 | 1,107,711 | 202 | 175,954 |
| 22/04/2008 | 6.35 | 6.23 | 6.31 | 1,442,258 | 244 | 229,836 |
| 21/04/2008 | 6.35 | 6.19 | 6.22 | 958,302 | 161 | 153,451 |
| 20/04/2008 | 6.30 | 6.18 | 6.29 | 499,676 | 122 | 79,740 |
| 17/04/2008 | 6.20 | 6.11 | 6.17 | 581,899 | 146 | 94,390 |
| 16/04/2008 | 6.26 | 6.17 | 6.19 | 315,585 | 104 | 50,834 |
| 15/04/2008 | 6.29 | 6.18 | 6.22 | 196,034 | 78 | 31,539 |