JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2012 | 5.56 | 5.51 | 5.52 | 23,172 | 24 | 4,186 |
| 21/02/2012 | 5.58 | 5.53 | 5.53 | 23,258 | 8 | 4,190 |
| 20/02/2012 | 5.58 | 5.58 | 5.58 | 16,031 | 12 | 2,873 |
| 19/02/2012 | 5.58 | 5.56 | 5.56 | 140,971 | 20 | 25,280 |
| 16/02/2012 | 5.59 | 5.55 | 5.59 | 30,843 | 13 | 5,555 |
| 15/02/2012 | 5.59 | 5.52 | 5.56 | 611 | 3 | 110 |
| 14/02/2012 | 5.60 | 5.55 | 5.55 | 106,805 | 38 | 19,154 |
| 13/02/2012 | 5.60 | 5.56 | 5.60 | 139,266 | 24 | 24,991 |
| 12/02/2012 | 5.62 | 5.60 | 5.60 | 30,292 | 14 | 5,406 |
| 09/02/2012 | 5.61 | 5.60 | 5.60 | 20,038 | 7 | 3,572 |
| 08/02/2012 | 5.60 | 5.56 | 5.60 | 65,984 | 35 | 11,791 |
| 07/02/2012 | 5.60 | 5.58 | 5.59 | 208,651 | 66 | 37,325 |
| 06/02/2012 | 5.59 | 5.57 | 5.58 | 85,145 | 41 | 15,255 |
| 05/02/2012 | 5.59 | 5.55 | 5.58 | 36,384 | 15 | 6,522 |
| 02/02/2012 | 5.58 | 5.55 | 5.58 | 93,416 | 29 | 16,767 |
| 01/02/2012 | 5.58 | 5.55 | 5.55 | 130,635 | 26 | 23,520 |
| 31/01/2012 | 5.54 | 5.52 | 5.54 | 67,793 | 13 | 12,255 |
| 30/01/2012 | 5.55 | 5.50 | 5.54 | 97,089 | 31 | 17,575 |
| 29/01/2012 | 5.53 | 5.49 | 5.53 | 157,275 | 37 | 28,597 |
| 26/01/2012 | 5.50 | 5.49 | 5.50 | 15,323 | 4 | 2,786 |