JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2014 | 3.06 | 3.04 | 3.04 | 66,795 | 16 | 21,939 |
| 06/11/2014 | 3.06 | 3.04 | 3.06 | 56,183 | 17 | 18,401 |
| 05/11/2014 | 3.04 | 3.03 | 3.03 | 14,641 | 13 | 4,832 |
| 04/11/2014 | 3.05 | 3.01 | 3.03 | 67,427 | 16 | 22,229 |
| 03/11/2014 | 3.03 | 3.00 | 3.01 | 38,375 | 22 | 12,724 |
| 02/11/2014 | 3.06 | 3.02 | 3.02 | 42,228 | 17 | 13,867 |
| 30/10/2014 | 3.09 | 3.01 | 3.09 | 78,067 | 30 | 25,550 |
| 29/10/2014 | 3.05 | 3.00 | 3.04 | 114,848 | 44 | 38,014 |
| 28/10/2014 | 3.00 | 3.00 | 3.00 | 10,500 | 10 | 3,500 |
| 27/10/2014 | 3.00 | 3.00 | 3.00 | 81,726 | 30 | 27,242 |
| 26/10/2014 | 3.00 | 2.99 | 3.00 | 13,736 | 9 | 4,582 |
| 23/10/2014 | 3.02 | 2.99 | 3.02 | 4,559 | 6 | 1,520 |
| 22/10/2014 | 3.00 | 3.00 | 3.00 | 18,663 | 1 | 6,221 |
| 21/10/2014 | 3.00 | 2.99 | 2.99 | 13,990 | 9 | 4,665 |
| 20/10/2014 | 3.02 | 3.00 | 3.02 | 493 | 3 | 164 |
| 19/10/2014 | 2.99 | 2.98 | 2.99 | 8,893 | 14 | 2,977 |
| 16/10/2014 | 3.01 | 2.98 | 2.98 | 139,017 | 89 | 46,375 |
| 15/10/2014 | 3.03 | 3.00 | 3.03 | 52,050 | 56 | 17,305 |
| 14/10/2014 | 3.03 | 3.02 | 3.03 | 17,288 | 30 | 5,720 |
| 13/10/2014 | 3.06 | 3.06 | 3.06 | 6,120 | 1 | 2,000 |