JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2014 | 3.35 | 3.24 | 3.35 | 44,906 | 37 | 13,532 |
| 04/12/2014 | 3.34 | 3.31 | 3.31 | 24,756 | 27 | 7,437 |
| 03/12/2014 | 3.37 | 3.21 | 3.34 | 53,007 | 45 | 15,850 |
| 02/12/2014 | 3.34 | 3.30 | 3.34 | 146,956 | 84 | 44,308 |
| 01/12/2014 | 3.30 | 3.16 | 3.30 | 166,355 | 108 | 51,362 |
| 30/11/2014 | 3.24 | 3.16 | 3.16 | 44,853 | 25 | 14,155 |
| 27/11/2014 | 3.16 | 3.10 | 3.12 | 35,303 | 25 | 11,294 |
| 26/11/2014 | 3.22 | 3.11 | 3.17 | 79,655 | 53 | 25,283 |
| 25/11/2014 | 3.27 | 3.07 | 3.07 | 242,814 | 93 | 77,642 |
| 24/11/2014 | 3.28 | 3.24 | 3.28 | 18,632 | 17 | 5,720 |
| 23/11/2014 | 3.30 | 3.22 | 3.30 | 10,340 | 12 | 3,150 |
| 20/11/2014 | 3.29 | 3.22 | 3.29 | 23,848 | 24 | 7,332 |
| 19/11/2014 | 3.30 | 3.25 | 3.26 | 51,918 | 36 | 15,905 |
| 18/11/2014 | 3.31 | 3.25 | 3.30 | 169,792 | 139 | 51,517 |
| 17/11/2014 | 3.29 | 3.13 | 3.27 | 218,820 | 119 | 68,019 |
| 16/11/2014 | 3.15 | 3.11 | 3.14 | 23,089 | 12 | 7,347 |
| 13/11/2014 | 3.20 | 3.16 | 3.18 | 231,042 | 102 | 72,640 |
| 12/11/2014 | 3.14 | 3.07 | 3.13 | 100,069 | 52 | 32,162 |
| 11/11/2014 | 3.08 | 3.06 | 3.07 | 40,788 | 17 | 13,282 |
| 10/11/2014 | 3.08 | 3.04 | 3.05 | 8,916 | 11 | 2,927 |