JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2015 | 3.39 | 3.37 | 3.38 | 36,908 | 20 | 10,918 |
| 05/02/2015 | 3.37 | 3.36 | 3.36 | 13,558 | 10 | 4,035 |
| 04/02/2015 | 3.37 | 3.35 | 3.37 | 36,089 | 21 | 10,738 |
| 03/02/2015 | 3.38 | 3.35 | 3.37 | 33,415 | 25 | 9,946 |
| 02/02/2015 | 3.36 | 3.33 | 3.35 | 22,199 | 25 | 6,627 |
| 01/02/2015 | 3.32 | 3.27 | 3.31 | 7,581 | 10 | 2,305 |
| 29/01/2015 | 3.30 | 3.28 | 3.30 | 742 | 3 | 225 |
| 28/01/2015 | 3.33 | 3.29 | 3.30 | 41,542 | 28 | 12,570 |
| 27/01/2015 | 3.35 | 3.34 | 3.34 | 21,265 | 16 | 6,359 |
| 26/01/2015 | 3.37 | 3.34 | 3.35 | 17,757 | 18 | 5,300 |
| 25/01/2015 | 3.37 | 3.35 | 3.37 | 4,462 | 4 | 1,325 |
| 22/01/2015 | 3.39 | 3.37 | 3.37 | 506 | 4 | 150 |
| 21/01/2015 | 3.39 | 3.36 | 3.37 | 8,024 | 12 | 2,377 |
| 20/01/2015 | 3.38 | 3.37 | 3.38 | 3,051 | 7 | 905 |
| 19/01/2015 | 3.39 | 3.38 | 3.38 | 5,831 | 7 | 1,725 |
| 18/01/2015 | 3.39 | 3.38 | 3.39 | 1,686 | 7 | 498 |
| 15/01/2015 | 3.40 | 3.39 | 3.39 | 3,055 | 6 | 900 |
| 14/01/2015 | 3.40 | 3.38 | 3.39 | 5,916 | 10 | 1,745 |
| 13/01/2015 | 3.42 | 3.40 | 3.40 | 28,582 | 24 | 8,395 |
| 12/01/2015 | 3.40 | 3.38 | 3.40 | 14,618 | 11 | 4,316 |