JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2015 | 3.29 | 3.28 | 3.28 | 15,033 | 9 | 4,580 |
| 08/03/2015 | 3.31 | 3.30 | 3.30 | 16,025 | 9 | 4,848 |
| 05/03/2015 | 3.33 | 3.30 | 3.31 | 8,203 | 9 | 2,476 |
| 04/03/2015 | 3.32 | 3.26 | 3.32 | 7,503 | 9 | 2,268 |
| 03/03/2015 | 3.30 | 3.30 | 3.30 | 4,250 | 4 | 1,288 |
| 02/03/2015 | 3.30 | 3.24 | 3.30 | 4,822 | 6 | 1,463 |
| 01/03/2015 | 3.31 | 3.30 | 3.30 | 21,446 | 14 | 6,480 |
| 26/02/2015 | 3.35 | 3.32 | 3.35 | 21,380 | 16 | 6,402 |
| 25/02/2015 | 3.34 | 3.32 | 3.34 | 12,404 | 11 | 3,724 |
| 24/02/2015 | 3.34 | 3.30 | 3.33 | 33,698 | 16 | 10,116 |
| 23/02/2015 | 3.33 | 3.31 | 3.33 | 18,884 | 7 | 5,700 |
| 22/02/2015 | 3.33 | 3.30 | 3.33 | 3,606 | 4 | 1,089 |
| 18/02/2015 | 3.32 | 3.30 | 3.30 | 20,854 | 12 | 6,312 |
| 17/02/2015 | 3.32 | 3.30 | 3.32 | 66,337 | 24 | 20,081 |
| 16/02/2015 | 3.33 | 3.30 | 3.33 | 9,637 | 6 | 2,910 |
| 15/02/2015 | 3.36 | 3.36 | 3.36 | 5,813 | 4 | 1,730 |
| 12/02/2015 | 3.37 | 3.29 | 3.36 | 17,378 | 5 | 5,230 |
| 11/02/2015 | 3.36 | 3.36 | 3.36 | 30,102 | 10 | 8,959 |
| 10/02/2015 | 3.37 | 3.36 | 3.36 | 4,873 | 5 | 1,450 |
| 09/02/2015 | 3.37 | 3.36 | 3.36 | 10,655 | 7 | 3,171 |