JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2015 | 3.45 | 3.40 | 3.41 | 1,975 | 5 | 578 |
| 05/01/2015 | 3.50 | 3.42 | 3.49 | 13,496 | 18 | 3,885 |
| 04/01/2015 | 3.50 | 3.36 | 3.40 | 30,239 | 32 | 8,866 |
| 31/12/2014 | 3.52 | 3.38 | 3.51 | 716,533 | 193 | 205,956 |
| 30/12/2014 | 3.42 | 3.30 | 3.41 | 407,249 | 97 | 120,500 |
| 29/12/2014 | 3.37 | 3.28 | 3.37 | 155,271 | 61 | 46,200 |
| 28/12/2014 | 3.37 | 3.27 | 3.37 | 160,905 | 48 | 48,115 |
| 24/12/2014 | 3.30 | 3.28 | 3.30 | 15,891 | 15 | 4,827 |
| 23/12/2014 | 3.30 | 3.27 | 3.30 | 21,653 | 19 | 6,590 |
| 22/12/2014 | 3.31 | 3.29 | 3.30 | 23,692 | 15 | 7,187 |
| 21/12/2014 | 3.36 | 3.32 | 3.34 | 69,975 | 28 | 20,924 |
| 18/12/2014 | 3.35 | 3.34 | 3.34 | 54,265 | 19 | 16,245 |
| 17/12/2014 | 3.40 | 3.27 | 3.40 | 58,234 | 37 | 17,205 |
| 16/12/2014 | 3.34 | 3.34 | 3.34 | 1,336 | 2 | 400 |
| 15/12/2014 | 3.35 | 3.26 | 3.26 | 27,079 | 22 | 8,257 |
| 14/12/2014 | 3.39 | 3.32 | 3.32 | 3,321 | 10 | 995 |
| 11/12/2014 | 3.41 | 3.33 | 3.33 | 116,675 | 47 | 34,448 |
| 10/12/2014 | 3.40 | 3.28 | 3.40 | 117,023 | 45 | 34,884 |
| 09/12/2014 | 3.37 | 3.26 | 3.33 | 122,195 | 69 | 36,570 |
| 08/12/2014 | 3.35 | 3.27 | 3.27 | 15,236 | 21 | 4,606 |