JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2015 | 2.97 | 2.96 | 2.97 | 3,145 | 5 | 1,062 |
| 04/06/2015 | 3.00 | 2.96 | 3.00 | 8,171 | 11 | 2,751 |
| 03/06/2015 | 3.02 | 2.97 | 3.02 | 4,972 | 7 | 1,671 |
| 02/06/2015 | 3.03 | 2.96 | 2.96 | 5,511 | 11 | 1,842 |
| 01/06/2015 | 3.04 | 3.00 | 3.03 | 54,393 | 36 | 18,019 |
| 31/05/2015 | 3.00 | 2.96 | 3.00 | 14,858 | 8 | 4,969 |
| 28/05/2015 | 3.01 | 2.95 | 3.01 | 24,044 | 26 | 8,109 |
| 27/05/2015 | 3.01 | 2.98 | 2.98 | 36,283 | 27 | 12,128 |
| 26/05/2015 | 2.98 | 2.96 | 2.97 | 11,279 | 11 | 3,800 |
| 24/05/2015 | 2.96 | 2.96 | 2.96 | 3,209 | 5 | 1,084 |
| 21/05/2015 | 3.00 | 2.97 | 2.97 | 15,417 | 12 | 5,184 |
| 20/05/2015 | 3.05 | 2.95 | 3.04 | 22,534 | 17 | 7,581 |
| 19/05/2015 | 3.06 | 2.99 | 3.06 | 22,220 | 16 | 7,317 |
| 18/05/2015 | 3.00 | 2.90 | 3.00 | 39,694 | 30 | 13,545 |
| 17/05/2015 | 2.92 | 2.91 | 2.92 | 747 | 2 | 256 |
| 14/05/2015 | 2.91 | 2.90 | 2.91 | 17,311 | 9 | 5,969 |
| 13/05/2015 | 2.91 | 2.90 | 2.91 | 24,400 | 15 | 8,402 |
| 12/05/2015 | 2.93 | 2.90 | 2.90 | 37,333 | 23 | 12,860 |
| 11/05/2015 | 2.93 | 2.90 | 2.93 | 7,997 | 12 | 2,755 |
| 10/05/2015 | 2.93 | 2.93 | 2.93 | 147 | 2 | 50 |