JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2015 | 2.94 | 2.93 | 2.93 | 3,832 | 9 | 1,307 |
| 02/07/2015 | 2.94 | 2.92 | 2.94 | 3,652 | 8 | 1,248 |
| 01/07/2015 | 2.95 | 2.93 | 2.95 | 1,950 | 5 | 664 |
| 30/06/2015 | 3.00 | 2.94 | 3.00 | 8,375 | 6 | 2,800 |
| 29/06/2015 | 2.93 | 2.92 | 2.92 | 8,624 | 10 | 2,950 |
| 28/06/2015 | 2.95 | 2.93 | 2.93 | 8,954 | 16 | 3,052 |
| 25/06/2015 | 2.95 | 2.94 | 2.94 | 34,806 | 23 | 11,836 |
| 24/06/2015 | 2.96 | 2.95 | 2.96 | 16,831 | 18 | 5,690 |
| 23/06/2015 | 2.98 | 2.97 | 2.98 | 963 | 6 | 324 |
| 22/06/2015 | 3.00 | 2.98 | 3.00 | 448 | 2 | 150 |
| 21/06/2015 | 3.00 | 2.96 | 2.96 | 1,084 | 3 | 365 |
| 18/06/2015 | 3.00 | 2.95 | 3.00 | 3,753 | 7 | 1,270 |
| 17/06/2015 | 2.97 | 2.95 | 2.95 | 4,768 | 8 | 1,616 |
| 16/06/2015 | 2.97 | 2.94 | 2.97 | 1,498 | 10 | 507 |
| 15/06/2015 | 2.96 | 2.94 | 2.96 | 3,464 | 9 | 1,175 |
| 14/06/2015 | 3.00 | 2.95 | 2.95 | 58,356 | 45 | 19,696 |
| 11/06/2015 | 2.99 | 2.97 | 2.99 | 16,792 | 16 | 5,623 |
| 10/06/2015 | 3.00 | 2.99 | 2.99 | 899 | 3 | 300 |
| 09/06/2015 | 3.00 | 2.97 | 2.99 | 5,957 | 8 | 1,993 |
| 08/06/2015 | 3.00 | 2.97 | 3.00 | 2,444 | 5 | 820 |