JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2016 | 2.30 | 2.30 | 2.30 | 460 | 1 | 200 |
| 26/09/2016 | 2.32 | 2.22 | 2.30 | 49,478 | 42 | 21,805 |
| 25/09/2016 | 2.22 | 2.14 | 2.22 | 2,472 | 4 | 1,155 |
| 22/09/2016 | 2.24 | 2.20 | 2.22 | 44,175 | 28 | 19,997 |
| 21/09/2016 | 2.19 | 2.12 | 2.19 | 57,133 | 29 | 26,529 |
| 19/09/2016 | 2.14 | 2.12 | 2.13 | 4,507 | 8 | 2,117 |
| 18/09/2016 | 2.13 | 2.13 | 2.13 | 4,260 | 3 | 2,000 |
| 08/09/2016 | 2.13 | 2.11 | 2.13 | 10,499 | 14 | 4,948 |
| 07/09/2016 | 2.12 | 2.11 | 2.11 | 13,912 | 13 | 6,579 |
| 06/09/2016 | 2.13 | 2.12 | 2.12 | 13,000 | 15 | 6,121 |
| 05/09/2016 | 2.13 | 2.10 | 2.12 | 313,006 | 17 | 149,015 |
| 04/09/2016 | 2.09 | 2.07 | 2.09 | 2,447 | 8 | 1,178 |
| 31/08/2016 | 2.14 | 2.07 | 2.07 | 14,930 | 16 | 7,102 |
| 30/08/2016 | 2.15 | 2.12 | 2.14 | 9,094 | 14 | 4,246 |
| 29/08/2016 | 2.14 | 2.11 | 2.14 | 30,033 | 31 | 14,144 |
| 28/08/2016 | 2.10 | 2.07 | 2.09 | 12,146 | 14 | 5,805 |
| 25/08/2016 | 2.09 | 2.06 | 2.07 | 10,623 | 18 | 5,116 |
| 24/08/2016 | 2.09 | 2.07 | 2.08 | 26,879 | 20 | 12,923 |
| 23/08/2016 | 2.10 | 2.04 | 2.08 | 14,233 | 18 | 6,875 |
| 22/08/2016 | 2.06 | 2.03 | 2.04 | 5,907 | 13 | 2,887 |