JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2016 | 2.85 | 2.80 | 2.82 | 30,753 | 22 | 10,900 |
| 24/11/2016 | 2.84 | 2.74 | 2.84 | 23,095 | 47 | 8,311 |
| 23/11/2016 | 2.78 | 2.72 | 2.74 | 45,098 | 52 | 16,392 |
| 22/11/2016 | 2.88 | 2.78 | 2.78 | 108,572 | 103 | 38,418 |
| 21/11/2016 | 2.84 | 2.70 | 2.83 | 200,935 | 146 | 71,932 |
| 20/11/2016 | 2.74 | 2.68 | 2.70 | 44,967 | 54 | 16,642 |
| 17/11/2016 | 2.70 | 2.61 | 2.70 | 98,814 | 77 | 37,124 |
| 16/11/2016 | 2.69 | 2.55 | 2.64 | 90,600 | 74 | 34,339 |
| 15/11/2016 | 2.73 | 2.62 | 2.70 | 70,209 | 84 | 26,094 |
| 14/11/2016 | 2.80 | 2.68 | 2.75 | 273,383 | 211 | 99,344 |
| 13/11/2016 | 2.64 | 2.49 | 2.64 | 194,414 | 147 | 75,249 |
| 10/11/2016 | 2.53 | 2.38 | 2.46 | 127,260 | 118 | 51,547 |
| 09/11/2016 | 2.39 | 2.35 | 2.36 | 16,312 | 15 | 6,925 |
| 08/11/2016 | 2.38 | 2.35 | 2.36 | 18,522 | 24 | 7,846 |
| 07/11/2016 | 2.42 | 2.32 | 2.39 | 44,520 | 41 | 18,864 |
| 06/11/2016 | 2.36 | 2.31 | 2.31 | 21,641 | 33 | 9,280 |
| 03/11/2016 | 2.34 | 2.30 | 2.31 | 2,539 | 9 | 1,100 |
| 02/11/2016 | 2.37 | 2.30 | 2.30 | 15,121 | 28 | 6,541 |
| 01/11/2016 | 2.36 | 2.29 | 2.36 | 29,123 | 43 | 12,513 |
| 31/10/2016 | 2.32 | 2.29 | 2.30 | 22,359 | 32 | 9,716 |