Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2016 2.58 2.39 2.39 200,118 183 81,516
26/12/2016 2.70 2.58 2.58 43,061 47 16,430
22/12/2016 2.75 2.70 2.70 86,955 62 32,025
21/12/2016 2.78 2.72 2.76 82,993 54 30,190
20/12/2016 2.80 2.76 2.79 41,022 28 14,726
19/12/2016 2.82 2.78 2.82 16,832 25 6,003
18/12/2016 2.86 2.80 2.83 41,937 47 14,800
15/12/2016 2.94 2.78 2.83 481,141 283 169,032
14/12/2016 2.82 2.61 2.77 102,433 81 37,424
13/12/2016 2.64 2.60 2.64 13,319 25 5,108
11/12/2016 2.70 2.60 2.66 52,391 72 19,675
08/12/2016 2.70 2.66 2.70 8,276 21 3,080
07/12/2016 2.74 2.69 2.69 10,872 18 4,018
06/12/2016 2.74 2.71 2.74 12,612 20 4,627
05/12/2016 2.77 2.73 2.73 17,245 26 6,278
04/12/2016 2.80 2.74 2.77 11,983 15 4,338
01/12/2016 2.80 2.73 2.78 46,560 62 16,770
30/11/2016 2.81 2.78 2.79 73,977 45 26,450
29/11/2016 2.84 2.82 2.83 61,523 65 21,761
28/11/2016 2.83 2.77 2.81 59,516 50 21,287
Download Table