Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/07/2026

MarketFirst

High Price3.86

Last Closing3.82

No. of Transactions257

SectorTechnology and Communication

Low Price3.81

Opening Price3.81

No. of Shares272,697

Div5.71

Change0.03

Closing Price3.85

Average Price3.84

P/E17.13

Value Traded1,048,150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2017	2.25	2.20	2.20	30,382	37	13,745
24/01/2017	2.28	2.23	2.24	36,613	51	16,195
23/01/2017	2.29	2.27	2.29	11,680	23	5,121
22/01/2017	2.32	2.28	2.30	14,782	24	6,426
19/01/2017	2.33	2.30	2.32	33,522	39	14,555
18/01/2017	2.34	2.32	2.32	6,733	13	2,900
17/01/2017	2.36	2.33	2.36	2,528	8	1,080
16/01/2017	2.35	2.30	2.34	41,571	69	17,991
15/01/2017	2.38	2.35	2.35	9,734	20	4,139
12/01/2017	2.39	2.33	2.37	47,502	69	20,183
11/01/2017	2.41	2.37	2.40	8,154	22	3,421
10/01/2017	2.39	2.37	2.39	21,857	22	9,148
09/01/2017	2.42	2.38	2.41	18,164	24	7,599
08/01/2017	2.45	2.36	2.36	43,437	54	18,168
05/01/2017	2.46	2.32	2.42	50,073	76	20,730
04/01/2017	2.36	2.30	2.33	15,114	31	6,510
03/01/2017	2.41	2.33	2.33	14,948	28	6,340
02/01/2017	2.45	2.38	2.40	31,022	32	12,858
29/12/2016	2.38	2.31	2.31	43,581	58	18,497
28/12/2016	2.40	2.33	2.34	44,797	80	18,897

Download Table