Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/07/2026

MarketFirst

High Price3.86

Last Closing3.82

No. of Transactions257

SectorTechnology and Communication

Low Price3.81

Opening Price3.81

No. of Shares272,697

Div5.71

Change0.03

Closing Price3.85

Average Price3.84

P/E17.13

Value Traded1,048,150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2017	2.28	2.22	2.26	5,740	13	2,554
21/02/2017	2.30	2.26	2.27	13,979	28	6,143
20/02/2017	2.31	2.27	2.28	10,646	12	4,652
19/02/2017	2.34	2.30	2.30	31,140	46	13,484
16/02/2017	2.31	2.21	2.30	48,137	54	21,295
15/02/2017	2.23	2.18	2.18	11,448	30	5,210
14/02/2017	2.24	2.20	2.20	5,900	15	2,666
13/02/2017	2.24	2.19	2.24	12,068	32	5,474
12/02/2017	2.20	2.19	2.19	13,429	30	6,125
09/02/2017	2.22	2.19	2.20	10,880	24	4,942
08/02/2017	2.26	2.21	2.21	30,345	42	13,575
07/02/2017	2.30	2.24	2.25	38,183	61	16,857
06/02/2017	2.25	2.21	2.24	29,839	41	13,317
05/02/2017	2.27	2.20	2.20	59,339	62	26,884
02/02/2017	2.25	2.20	2.25	9,637	21	4,364
01/02/2017	2.27	2.18	2.23	22,222	41	10,088
31/01/2017	2.17	2.16	2.17	13,504	37	6,242
30/01/2017	2.20	2.17	2.17	26,471	31	12,175
29/01/2017	2.22	2.17	2.18	10,258	23	4,719
26/01/2017	2.23	2.17	2.19	29,977	47	13,656

Download Table