JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions16
SectorFood and Beverages
Low Price0.32
Opening Price0.32
No. of Shares21,538
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/E14.79
Value Traded6,895
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/06/2007 | 0.68 | 0.65 | 0.67 | 95,845 | 82 | 146,385 |
18/06/2007 | 0.68 | 0.66 | 0.68 | 11,360 | 16 | 17,013 |
17/06/2007 | 0.68 | 0.66 | 0.67 | 13,041 | 19 | 19,350 |
14/06/2007 | 0.68 | 0.66 | 0.68 | 23,878 | 44 | 35,780 |
13/06/2007 | 0.69 | 0.66 | 0.66 | 40,702 | 55 | 60,460 |
12/06/2007 | 0.71 | 0.68 | 0.69 | 46,633 | 74 | 67,130 |
11/06/2007 | 0.69 | 0.68 | 0.69 | 140,701 | 193 | 205,041 |
10/06/2007 | 0.66 | 0.63 | 0.66 | 126,363 | 207 | 194,631 |
07/06/2007 | 0.64 | 0.61 | 0.63 | 67,794 | 106 | 109,340 |
06/06/2007 | 0.66 | 0.63 | 0.64 | 163,394 | 187 | 256,855 |
05/06/2007 | 0.66 | 0.66 | 0.66 | 74,969 | 88 | 113,589 |
04/06/2007 | 0.71 | 0.69 | 0.69 | 86,747 | 83 | 125,488 |
03/06/2007 | 0.76 | 0.72 | 0.72 | 367,333 | 195 | 505,550 |
31/05/2007 | 0.76 | 0.72 | 0.75 | 130,361 | 172 | 176,880 |
30/05/2007 | 0.75 | 0.73 | 0.73 | 79,596 | 88 | 108,526 |
29/05/2007 | 0.76 | 0.74 | 0.76 | 118,311 | 126 | 156,798 |
28/05/2007 | 0.76 | 0.71 | 0.75 | 363,066 | 303 | 497,283 |
27/05/2007 | 0.78 | 0.74 | 0.74 | 223,154 | 239 | 299,655 |
24/05/2007 | 0.79 | 0.75 | 0.77 | 206,117 | 195 | 265,853 |
23/05/2007 | 0.78 | 0.77 | 0.78 | 358,703 | 201 | 460,027 |