JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions43
SectorFood and Beverages
Low Price0.32
Opening Price0.32
No. of Shares80,897
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/E14.79
Value Traded25,893
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/05/2007 | 0.78 | 0.77 | 0.78 | 358,703 | 201 | 460,027 |
22/05/2007 | 0.75 | 0.75 | 0.75 | 104,693 | 65 | 139,590 |
21/05/2007 | 0.72 | 0.68 | 0.72 | 214,158 | 207 | 301,643 |
20/05/2007 | 0.69 | 0.66 | 0.69 | 73,714 | 111 | 108,896 |
17/05/2007 | 0.67 | 0.65 | 0.67 | 161,515 | 207 | 242,581 |
16/05/2007 | 0.64 | 0.63 | 0.64 | 234,732 | 170 | 367,248 |
15/05/2007 | 0.61 | 0.60 | 0.61 | 72,758 | 65 | 119,657 |
14/05/2007 | 0.60 | 0.59 | 0.59 | 9,806 | 21 | 16,526 |
13/05/2007 | 0.61 | 0.59 | 0.61 | 21,517 | 37 | 36,015 |
10/05/2007 | 0.60 | 0.59 | 0.60 | 3,358 | 9 | 5,680 |
09/05/2007 | 0.60 | 0.59 | 0.59 | 7,906 | 18 | 13,380 |
08/05/2007 | 0.60 | 0.58 | 0.60 | 5,216 | 14 | 8,785 |
07/05/2007 | 0.60 | 0.59 | 0.59 | 17,681 | 37 | 29,900 |
06/05/2007 | 0.61 | 0.60 | 0.61 | 3,172 | 11 | 5,250 |
03/05/2007 | 0.61 | 0.60 | 0.60 | 5,188 | 10 | 8,600 |
02/05/2007 | 0.62 | 0.60 | 0.62 | 13,496 | 23 | 22,155 |
01/05/2007 | 0.61 | 0.60 | 0.61 | 12,104 | 21 | 19,962 |
30/04/2007 | 0.60 | 0.59 | 0.59 | 12,331 | 13 | 20,620 |
25/04/2007 | 0.60 | 0.59 | 0.59 | 8,940 | 19 | 15,065 |
24/04/2007 | 0.60 | 0.59 | 0.59 | 7,206 | 10 | 12,011 |