JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.31
Last Closing0.31
No. of Transactions54
SectorFood and Beverages
Low Price0.30
Opening Price0.31
No. of Shares100,058
Div0.00
Change0.00
Closing Price0.31
Average Price0.31
P/E2.88
Value Traded30,688
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/04/2007 | 0.63 | 0.62 | 0.63 | 5,720 | 11 | 9,210 |
04/04/2007 | 0.63 | 0.60 | 0.63 | 7,906 | 14 | 13,111 |
03/04/2007 | 0.62 | 0.61 | 0.61 | 8,134 | 11 | 13,160 |
02/04/2007 | 0.63 | 0.62 | 0.62 | 2,349 | 14 | 3,767 |
01/04/2007 | 0.63 | 0.62 | 0.63 | 12,514 | 17 | 19,879 |
29/03/2007 | 0.64 | 0.63 | 0.64 | 3,595 | 8 | 5,690 |
28/03/2007 | 0.64 | 0.62 | 0.64 | 4,028 | 13 | 6,428 |
27/03/2007 | 0.63 | 0.62 | 0.63 | 6,814 | 9 | 10,844 |
26/03/2007 | 0.64 | 0.63 | 0.63 | 6,192 | 15 | 9,828 |
25/03/2007 | 0.63 | 0.63 | 0.63 | 2,671 | 6 | 4,240 |
22/03/2007 | 0.64 | 0.63 | 0.64 | 6,970 | 18 | 10,930 |
21/03/2007 | 0.64 | 0.63 | 0.64 | 6,755 | 15 | 10,577 |
20/03/2007 | 0.64 | 0.63 | 0.64 | 2,623 | 6 | 4,100 |
19/03/2007 | 0.65 | 0.63 | 0.65 | 2,205 | 10 | 3,400 |
18/03/2007 | 0.64 | 0.63 | 0.64 | 989 | 4 | 1,550 |
15/03/2007 | 0.64 | 0.62 | 0.64 | 6,749 | 17 | 10,675 |
14/03/2007 | 0.65 | 0.63 | 0.63 | 3,890 | 15 | 6,101 |
13/03/2007 | 0.65 | 0.63 | 0.64 | 4,430 | 10 | 6,910 |
12/03/2007 | 0.65 | 0.63 | 0.65 | 12,887 | 33 | 20,268 |
11/03/2007 | 0.66 | 0.63 | 0.63 | 13,275 | 31 | 20,375 |