Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions9

SectorFood and Beverages

Low Price0.20

Opening Price0.20

No. of Shares31,909

Div0.00

Change0.00

Closing Price0.20

Average Price0.20

P/EN

Value Traded6,382

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2010	0.48	0.48	0.48	1,944	10	4,050
05/05/2010	0.50	0.50	0.50	110	1	220
04/05/2010	0.51	0.49	0.51	433	3	870
03/05/2010	0.52	0.51	0.51	4,636	15	9,030
02/05/2010	0.50	0.50	0.50	500	2	1,000
29/04/2010	0.52	0.49	0.49	1,517	5	3,090
28/04/2010	0.52	0.50	0.50	4,295	8	8,450
27/04/2010	0.52	0.51	0.52	3,997	10	7,717
26/04/2010	0.51	0.49	0.50	3,822	11	7,682
25/04/2010	0.50	0.50	0.50	1,659	5	3,318
21/04/2010	0.51	0.49	0.51	2,411	4	4,850
20/04/2010	0.50	0.49	0.50	823	6	1,649
19/04/2010	0.52	0.50	0.51	2,039	9	3,977
18/04/2010	0.52	0.52	0.52	1,300	3	2,500
14/04/2010	0.53	0.52	0.52	18,468	40	35,104
13/04/2010	0.52	0.49	0.52	19,099	52	37,360
12/04/2010	0.52	0.50	0.50	30,416	54	60,600
11/04/2010	0.53	0.52	0.52	23,082	60	44,344
08/04/2010	0.54	0.54	0.54	810	2	1,500
07/04/2010	0.53	0.52	0.53	5,217	8	9,969

Download Table