Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions9

SectorFood and Beverages

Low Price0.20

Opening Price0.20

No. of Shares31,909

Div0.00

Change0.00

Closing Price0.20

Average Price0.20

P/EN

Value Traded6,382

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2010	0.45	0.45	0.45	4,883	7	10,850
09/06/2010	0.43	0.43	0.43	215	1	500
08/06/2010	0.41	0.41	0.41	15	1	37
06/06/2010	0.43	0.42	0.43	1,500	4	3,500
03/06/2010	0.44	0.43	0.44	1,223	5	2,810
02/06/2010	0.42	0.42	0.42	630	3	1,500
01/06/2010	0.42	0.41	0.41	879	3	2,120
31/05/2010	0.42	0.42	0.42	420	1	1,000
30/05/2010	0.44	0.42	0.42	6,594	26	15,490
27/05/2010	0.44	0.44	0.44	440	1	1,000
26/05/2010	0.45	0.45	0.45	1,362	4	3,027
24/05/2010	0.46	0.45	0.46	1,530	6	3,348
23/05/2010	0.45	0.44	0.44	1,939	9	4,400
20/05/2010	0.46	0.44	0.46	152	3	330
18/05/2010	0.46	0.46	0.46	4,324	11	9,400
16/05/2010	0.49	0.47	0.47	780	6	1,650
12/05/2010	0.50	0.49	0.49	745	2	1,500
11/05/2010	0.50	0.48	0.48	1,482	11	2,990
10/05/2010	0.48	0.48	0.48	384	2	800
09/05/2010	0.46	0.46	0.46	3,191	16	6,937

Download Table