Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.31

Last Closing0.31

No. of Transactions54

SectorFood and Beverages

Low Price0.30

Opening Price0.31

No. of Shares100,058

Div0.00

Change0.00

Closing Price0.31

Average Price0.31

P/E2.88

Value Traded30,688

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2007	0.60	0.59	0.59	17,681	37	29,900
06/05/2007	0.61	0.60	0.61	3,172	11	5,250
03/05/2007	0.61	0.60	0.60	5,188	10	8,600
02/05/2007	0.62	0.60	0.62	13,496	23	22,155
01/05/2007	0.61	0.60	0.61	12,104	21	19,962
30/04/2007	0.60	0.59	0.59	12,331	13	20,620
25/04/2007	0.60	0.59	0.59	8,940	19	15,065
24/04/2007	0.60	0.59	0.59	7,206	10	12,011
23/04/2007	0.61	0.59	0.59	14,503	32	24,165
22/04/2007	0.63	0.60	0.60	37,792	57	61,932
19/04/2007	0.63	0.60	0.60	26,549	43	42,685
18/04/2007	0.60	0.58	0.60	36,838	44	61,703
17/04/2007	0.61	0.58	0.58	46,784	58	78,555
16/04/2007	0.60	0.60	0.60	9,276	10	15,460
15/04/2007	0.62	0.60	0.60	29,783	49	49,030
12/04/2007	0.62	0.60	0.62	7,439	11	12,194
11/04/2007	0.62	0.61	0.62	19,884	45	32,430
10/04/2007	0.63	0.61	0.62	25,299	30	41,280
09/04/2007	0.64	0.62	0.62	6,921	13	11,000
08/04/2007	0.63	0.62	0.63	10,755	16	17,100

Download Table