Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions11

SectorFood and Beverages

Low Price0.19

Opening Price0.19

No. of Shares7,950

Div0.00

Change0.00

Closing Price0.20

Average Price0.19

P/EN

Value Traded1,512

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2010	0.42	0.41	0.41	879	3	2,120
31/05/2010	0.42	0.42	0.42	420	1	1,000
30/05/2010	0.44	0.42	0.42	6,594	26	15,490
27/05/2010	0.44	0.44	0.44	440	1	1,000
26/05/2010	0.45	0.45	0.45	1,362	4	3,027
24/05/2010	0.46	0.45	0.46	1,530	6	3,348
23/05/2010	0.45	0.44	0.44	1,939	9	4,400
20/05/2010	0.46	0.44	0.46	152	3	330
18/05/2010	0.46	0.46	0.46	4,324	11	9,400
16/05/2010	0.49	0.47	0.47	780	6	1,650
12/05/2010	0.50	0.49	0.49	745	2	1,500
11/05/2010	0.50	0.48	0.48	1,482	11	2,990
10/05/2010	0.48	0.48	0.48	384	2	800
09/05/2010	0.46	0.46	0.46	3,191	16	6,937
06/05/2010	0.48	0.48	0.48	1,944	10	4,050
05/05/2010	0.50	0.50	0.50	110	1	220
04/05/2010	0.51	0.49	0.51	433	3	870
03/05/2010	0.52	0.51	0.51	4,636	15	9,030
02/05/2010	0.50	0.50	0.50	500	2	1,000
29/04/2010	0.52	0.49	0.49	1,517	5	3,090

Download Table