Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions46
SectorFood and Beverages
Low Price0.29
Opening Price0.29
No. of Shares52,152
Div0.00
Change0.00
Closing Price0.30
Average Price0.29
P/E13.5
Value Traded15,159

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2007 0.78 0.76 0.78 14,037 25 18,300
19/08/2007 0.79 0.77 0.79 53,230 55 68,810
16/08/2007 0.81 0.78 0.81 58,026 59 73,251
15/08/2007 0.83 0.79 0.80 57,738 70 70,870
14/08/2007 0.83 0.81 0.83 105,302 43 128,970
13/08/2007 0.85 0.82 0.83 162,232 100 193,865
12/08/2007 0.84 0.82 0.84 49,932 41 60,130
09/08/2007 0.83 0.81 0.82 121,059 36 147,720
08/08/2007 0.85 0.82 0.82 78,295 68 93,468
07/08/2007 0.82 0.79 0.82 351,540 218 430,994
06/08/2007 0.79 0.76 0.79 30,921 46 40,135
05/08/2007 0.80 0.77 0.79 73,474 91 93,692
02/08/2007 0.80 0.77 0.79 251,724 317 318,350
01/08/2007 0.81 0.78 0.80 65,629 116 82,510
30/07/2007 0.82 0.79 0.80 144,582 113 180,255
29/07/2007 0.84 0.80 0.83 122,907 95 151,485
26/07/2007 0.85 0.81 0.84 179,208 140 215,000
25/07/2007 0.86 0.83 0.85 347,056 158 411,612
24/07/2007 0.88 0.84 0.85 260,986 149 308,385
23/07/2007 0.90 0.87 0.88 255,309 184 290,325