Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions9

SectorFood and Beverages

Low Price0.20

Opening Price0.20

No. of Shares31,909

Div0.00

Change0.00

Closing Price0.20

Average Price0.20

P/EN

Value Traded6,382

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2011	0.39	0.39	0.39	187	1	480
29/12/2010	0.39	0.38	0.38	479	4	1,247
28/12/2010	0.38	0.38	0.38	327	6	860
27/12/2010	0.39	0.38	0.38	789	6	2,050
23/12/2010	0.40	0.40	0.40	280	3	700
22/12/2010	0.40	0.39	0.39	567	2	1,429
19/12/2010	0.40	0.40	0.40	424	4	1,060
16/12/2010	0.39	0.39	0.39	301	3	771
15/12/2010	0.40	0.40	0.40	568	5	1,420
14/12/2010	0.40	0.40	0.40	128	1	320
13/12/2010	0.40	0.40	0.40	664	7	1,660
12/12/2010	0.39	0.39	0.39	733	7	1,880
09/12/2010	0.40	0.39	0.39	647	8	1,630
08/12/2010	0.40	0.39	0.40	796	8	2,000
06/12/2010	0.40	0.39	0.39	1,268	5	3,200
05/12/2010	0.40	0.40	0.40	1,381	4	3,452
02/12/2010	0.40	0.40	0.40	800	2	2,000
01/12/2010	0.40	0.40	0.40	600	2	1,500
29/11/2010	0.39	0.39	0.39	195	1	500
28/11/2010	0.40	0.40	0.40	880	2	2,200

Download Table