Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions11

SectorFood and Beverages

Low Price0.19

Opening Price0.19

No. of Shares7,950

Div0.00

Change0.00

Closing Price0.20

Average Price0.19

P/EN

Value Traded1,512

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2010	0.40	0.38	0.40	632	7	1,663
22/08/2010	0.39	0.39	0.39	388	8	995
17/08/2010	0.41	0.39	0.41	67	2	172
16/08/2010	0.40	0.39	0.40	395	3	1,001
15/08/2010	0.40	0.40	0.40	2	1	5
12/08/2010	0.39	0.38	0.39	218	4	560
10/08/2010	0.39	0.39	0.39	293	3	750
04/08/2010	0.40	0.40	0.40	20	1	50
03/08/2010	0.39	0.39	0.39	117	1	300
02/08/2010	0.40	0.39	0.39	367	3	929
01/08/2010	0.41	0.40	0.41	2,044	12	5,092
28/07/2010	0.41	0.40	0.40	523	3	1,300
27/07/2010	0.41	0.40	0.41	277	3	685
26/07/2010	0.41	0.41	0.41	328	3	800
25/07/2010	0.43	0.41	0.41	416	6	1,012
20/07/2010	0.42	0.42	0.42	2,120	7	5,048
19/07/2010	0.44	0.43	0.44	539	5	1,250
14/07/2010	0.45	0.45	0.45	23	1	50
13/07/2010	0.44	0.44	0.44	62	2	140
11/07/2010	0.44	0.44	0.44	220	1	500

Download Table