Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions9

SectorFood and Beverages

Low Price0.20

Opening Price0.20

No. of Shares31,909

Div0.00

Change0.00

Closing Price0.20

Average Price0.20

P/EN

Value Traded6,382

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2011	0.40	0.40	0.40	20	1	50
24/02/2011	0.39	0.39	0.39	16	1	40
23/02/2011	0.39	0.39	0.39	4	1	10
17/02/2011	0.38	0.38	0.38	113	2	298
16/02/2011	0.38	0.38	0.38	380	1	1,000
14/02/2011	0.40	0.40	0.40	400	1	1,000
13/02/2011	0.40	0.40	0.40	168	2	420
08/02/2011	0.42	0.42	0.42	1	1	2
07/02/2011	0.41	0.40	0.40	488	3	1,209
02/02/2011	0.41	0.41	0.41	513	1	1,250
27/01/2011	0.43	0.43	0.43	0	1	1
25/01/2011	0.42	0.40	0.42	141	4	351
20/01/2011	0.42	0.40	0.40	1,512	9	3,680
19/01/2011	0.42	0.41	0.42	103	3	251
17/01/2011	0.42	0.41	0.42	246	4	601
16/01/2011	0.40	0.40	0.40	200	1	500
13/01/2011	0.40	0.40	0.40	640	2	1,600
12/01/2011	0.40	0.40	0.40	928	3	2,320
10/01/2011	0.40	0.39	0.40	1,252	4	3,140
05/01/2011	0.39	0.39	0.39	78	1	200

Download Table