Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions9

SectorFood and Beverages

Low Price0.20

Opening Price0.20

No. of Shares31,909

Div0.00

Change0.00

Closing Price0.20

Average Price0.20

P/EN

Value Traded6,382

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2011	0.37	0.37	0.37	36	1	96
24/05/2011	0.38	0.38	0.38	456	4	1,200
23/05/2011	0.39	0.38	0.38	141	2	370
22/05/2011	0.39	0.38	0.38	320	4	840
18/05/2011	0.38	0.38	0.38	15	1	40
17/05/2011	0.40	0.38	0.38	407	6	1,071
10/05/2011	0.40	0.39	0.39	591	6	1,510
04/05/2011	0.41	0.38	0.39	769	5	2,011
03/05/2011	0.40	0.40	0.40	672	2	1,680
26/04/2011	0.40	0.40	0.40	0	1	1
25/04/2011	0.39	0.39	0.39	928	5	2,380
24/04/2011	0.39	0.38	0.38	401	2	1,055
21/04/2011	0.40	0.39	0.39	1,118	10	2,820
20/04/2011	0.39	0.39	0.39	195	2	500
19/04/2011	0.39	0.39	0.39	413	4	1,060
14/04/2011	0.41	0.39	0.41	98	3	252
12/04/2011	0.40	0.40	0.40	80	2	200
11/04/2011	0.40	0.38	0.40	2,011	15	5,234
10/04/2011	0.40	0.40	0.40	1,000	5	2,500
07/04/2011	0.42	0.42	0.42	336	7	800

Download Table