JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 17/04/2024
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions89
SectorFood and Beverages
Low Price0.32
Opening Price0.32
No. of Shares180,580
Div0.00
Change0.01
Closing Price0.33
Average Price0.33
P/E14.79
Value Traded58,963
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/01/2008 | 0.63 | 0.62 | 0.62 | 17,010 | 39 | 27,205 |
06/01/2008 | 0.67 | 0.64 | 0.64 | 21,494 | 39 | 32,812 |
03/01/2008 | 0.65 | 0.63 | 0.65 | 26,069 | 33 | 40,555 |
02/01/2008 | 0.65 | 0.63 | 0.65 | 17,441 | 34 | 27,313 |
30/12/2007 | 0.63 | 0.62 | 0.62 | 13,630 | 26 | 21,950 |
27/12/2007 | 0.63 | 0.62 | 0.63 | 7,146 | 27 | 11,425 |
26/12/2007 | 0.63 | 0.61 | 0.62 | 122,785 | 43 | 198,139 |
24/12/2007 | 0.63 | 0.61 | 0.61 | 14,739 | 30 | 23,784 |
23/12/2007 | 0.64 | 0.62 | 0.62 | 3,963 | 21 | 6,330 |
17/12/2007 | 0.64 | 0.62 | 0.64 | 10,888 | 24 | 17,344 |
16/12/2007 | 0.64 | 0.63 | 0.64 | 9,654 | 30 | 15,278 |
13/12/2007 | 0.64 | 0.63 | 0.64 | 14,174 | 34 | 22,320 |
12/12/2007 | 0.65 | 0.63 | 0.64 | 6,068 | 17 | 9,580 |
11/12/2007 | 0.66 | 0.63 | 0.63 | 18,629 | 54 | 29,145 |
10/12/2007 | 0.66 | 0.64 | 0.65 | 31,249 | 53 | 48,367 |
09/12/2007 | 0.66 | 0.65 | 0.65 | 7,671 | 16 | 11,650 |
06/12/2007 | 0.67 | 0.66 | 0.66 | 2,314 | 10 | 3,488 |
05/12/2007 | 0.67 | 0.65 | 0.67 | 13,498 | 25 | 20,370 |
04/12/2007 | 0.68 | 0.66 | 0.68 | 12,106 | 35 | 18,002 |
03/12/2007 | 0.67 | 0.66 | 0.67 | 14,864 | 21 | 22,200 |