Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions52

SectorFood and Beverages

Low Price0.31

Opening Price0.31

No. of Shares60,100

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E14.34

Value Traded18,839

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2008	0.58	0.57	0.58	14,422	34	25,219
17/03/2008	0.59	0.58	0.58	10,798	21	18,550
16/03/2008	0.60	0.58	0.59	27,183	47	46,150
13/03/2008	0.60	0.59	0.60	15,009	41	25,414
12/03/2008	0.60	0.59	0.59	13,128	31	22,205
11/03/2008	0.60	0.59	0.59	35,942	47	60,288
10/03/2008	0.62	0.59	0.60	46,312	65	77,155
09/03/2008	0.60	0.59	0.60	7,588	31	12,655
06/03/2008	0.61	0.59	0.60	43,517	67	72,489
05/03/2008	0.61	0.60	0.61	13,770	29	22,832
04/03/2008	0.61	0.60	0.60	16,820	18	27,980
03/03/2008	0.61	0.60	0.61	24,544	24	40,825
02/03/2008	0.61	0.60	0.60	14,607	21	24,107
28/02/2008	0.61	0.60	0.60	35,136	53	57,765
27/02/2008	0.62	0.60	0.61	32,312	46	53,053
26/02/2008	0.62	0.60	0.61	13,616	34	22,314
25/02/2008	0.62	0.60	0.61	65,589	91	107,710
24/02/2008	0.62	0.61	0.62	14,477	31	23,533
21/02/2008	0.63	0.60	0.61	105,681	133	173,122
20/02/2008	0.63	0.62	0.63	63,533	109	101,736

Download Table