Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions3

SectorFood and Beverages

Low Price0.20

Opening Price0.20

No. of Shares11,700

Div0.00

Change0.00

Closing Price0.20

Average Price0.20

P/EN

Value Traded2,340

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2011	0.37	0.37	0.37	370	5	1,000
23/03/2011	0.39	0.37	0.37	339	3	900
20/03/2011	0.39	0.38	0.38	458	6	1,205
17/03/2011	0.38	0.36	0.38	2,148	10	5,965
16/03/2011	0.37	0.37	0.37	185	1	500
15/03/2011	0.37	0.37	0.37	185	1	500
13/03/2011	0.37	0.37	0.37	118	1	320
10/03/2011	0.37	0.37	0.37	1,379	6	3,728
08/03/2011	0.38	0.38	0.38	190	1	500
07/03/2011	0.38	0.38	0.38	380	1	1,000
03/03/2011	0.39	0.39	0.39	429	3	1,100
01/03/2011	0.40	0.40	0.40	660	4	1,650
28/02/2011	0.40	0.40	0.40	20	1	50
24/02/2011	0.39	0.39	0.39	16	1	40
23/02/2011	0.39	0.39	0.39	4	1	10
17/02/2011	0.38	0.38	0.38	113	2	298
16/02/2011	0.38	0.38	0.38	380	1	1,000
14/02/2011	0.40	0.40	0.40	400	1	1,000
13/02/2011	0.40	0.40	0.40	168	2	420
08/02/2011	0.42	0.42	0.42	1	1	2

Download Table