Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions9

SectorFood and Beverages

Low Price0.20

Opening Price0.20

No. of Shares31,909

Div0.00

Change0.00

Closing Price0.20

Average Price0.20

P/EN

Value Traded6,382

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2011	0.59	0.59	0.59	1,369	9	2,320
08/12/2011	0.57	0.57	0.57	1,026	5	1,800
07/12/2011	0.55	0.53	0.55	1,314	17	2,408
06/12/2011	0.53	0.53	0.53	125	3	235
05/12/2011	0.53	0.52	0.53	57	2	109
04/12/2011	0.53	0.53	0.53	5	1	10
01/12/2011	0.53	0.49	0.53	81	2	165
30/11/2011	0.52	0.51	0.51	1,046	10	2,048
29/11/2011	0.53	0.53	0.53	265	1	500
28/11/2011	0.55	0.55	0.55	3,273	11	5,950
27/11/2011	0.57	0.57	0.57	7,415	14	13,008
24/11/2011	0.59	0.59	0.59	10,847	19	18,385
23/11/2011	0.62	0.62	0.62	1,116	8	1,800
22/11/2011	0.69	0.65	0.65	24,520	32	36,553
21/11/2011	0.66	0.66	0.66	15,300	22	23,182
20/11/2011	0.63	0.61	0.63	3,412	13	5,430
17/11/2011	0.60	0.60	0.60	4,500	17	7,500
16/11/2011	0.58	0.58	0.58	1,024	6	1,765
15/11/2011	0.56	0.56	0.56	2,131	11	3,805
14/11/2011	0.54	0.50	0.54	7,261	34	14,064

Download Table