Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions52

SectorFood and Beverages

Low Price0.31

Opening Price0.31

No. of Shares60,100

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E14.34

Value Traded18,839

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2008	1.27	1.27	1.27	64	1	50
14/05/2008	0.54	0.51	0.53	33,684	59	63,812
13/05/2008	0.54	0.52	0.52	44,238	53	84,529
12/05/2008	0.54	0.53	0.53	72,398	74	136,510
11/05/2008	0.55	0.52	0.54	75,545	89	142,080
08/05/2008	0.56	0.54	0.54	100,014	131	183,860
07/05/2008	0.56	0.55	0.56	29,272	25	52,450
06/05/2008	0.56	0.55	0.56	12,575	18	22,722
05/05/2008	0.56	0.55	0.56	16,873	21	30,490
04/05/2008	0.57	0.54	0.55	9,222	30	16,566
30/04/2008	0.57	0.56	0.56	13,159	23	23,362
29/04/2008	0.59	0.57	0.58	23,989	54	41,735
28/04/2008	0.61	0.58	0.59	62,519	109	103,011
27/04/2008	0.59	0.57	0.59	42,731	61	73,085
24/04/2008	0.57	0.56	0.57	21,978	37	38,840
23/04/2008	0.58	0.56	0.58	11,131	25	19,661
22/04/2008	0.57	0.55	0.57	14,654	24	26,221
21/04/2008	0.56	0.55	0.55	14,739	26	26,782
20/04/2008	0.57	0.55	0.55	15,154	24	27,279
17/04/2008	0.57	0.55	0.57	12,606	27	22,576

Download Table