Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions10

SectorFood and Beverages

Low Price0.31

Opening Price0.32

No. of Shares4,149

Div0.00

Change0.00

Closing Price0.32

Average Price0.32

P/E2.97

Value Traded1,327

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/11/2008	0.56	0.55	0.56	8,621	34	15,672
20/11/2008	0.57	0.55	0.57	3,873	28	7,007
19/11/2008	0.57	0.55	0.57	3,220	10	5,800
18/11/2008	0.57	0.55	0.56	11,116	39	20,060
17/11/2008	0.55	0.52	0.55	8,810	30	16,138
16/11/2008	0.55	0.53	0.53	535	4	1,000
13/11/2008	0.55	0.53	0.55	10,511	14	19,829
12/11/2008	0.55	0.55	0.55	688	6	1,250
11/11/2008	0.58	0.57	0.57	2,689	7	4,700
10/11/2008	0.64	0.60	0.60	7,577	23	12,573
09/11/2008	0.67	0.63	0.63	20,846	37	33,069
06/11/2008	0.66	0.63	0.66	2,318	10	3,613
05/11/2008	0.66	0.64	0.66	8,165	34	12,441
04/11/2008	0.68	0.63	0.63	5,107	28	7,893
03/11/2008	0.66	0.64	0.66	29,428	68	44,709
02/11/2008	0.63	0.62	0.63	8,219	22	13,174
30/10/2008	0.60	0.60	0.60	360	4	600
29/10/2008	0.58	0.57	0.58	4,239	10	7,323
28/10/2008	0.56	0.56	0.56	3,750	15	6,696
27/10/2008	0.59	0.59	0.59	1,593	6	2,700

Download Table