Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2024

MarketSecond

High Price0.31

Last Closing0.32

No. of Transactions26

SectorFood and Beverages

Low Price0.31

Opening Price0.31

No. of Shares39,364

Div0.00

Change-0.01

Closing Price0.31

Average Price0.31

P/E2.88

Value Traded12,203

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2008	0.55	0.52	0.54	1,308	9	2,500
15/12/2008	0.54	0.53	0.54	1,273	3	2,400
14/12/2008	0.54	0.53	0.54	892	8	1,680
04/12/2008	0.55	0.53	0.53	3,853	8	7,260
03/12/2008	0.55	0.53	0.55	4,733	14	8,890
02/12/2008	0.55	0.53	0.55	4,767	14	8,972
01/12/2008	0.56	0.55	0.55	4,388	11	7,884
30/11/2008	0.58	0.55	0.57	9,033	36	16,210
27/11/2008	0.56	0.54	0.56	114	2	210
26/11/2008	0.56	0.54	0.56	191	5	350
25/11/2008	0.56	0.55	0.56	443	5	800
24/11/2008	0.54	0.54	0.54	8,875	8	16,435
23/11/2008	0.56	0.55	0.56	8,621	34	15,672
20/11/2008	0.57	0.55	0.57	3,873	28	7,007
19/11/2008	0.57	0.55	0.57	3,220	10	5,800
18/11/2008	0.57	0.55	0.56	11,116	39	20,060
17/11/2008	0.55	0.52	0.55	8,810	30	16,138
16/11/2008	0.55	0.53	0.53	535	4	1,000
13/11/2008	0.55	0.53	0.55	10,511	14	19,829
12/11/2008	0.55	0.55	0.55	688	6	1,250

Download Table