Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions10

SectorFood and Beverages

Low Price0.31

Opening Price0.32

No. of Shares4,149

Div0.00

Change0.00

Closing Price0.32

Average Price0.32

P/E2.97

Value Traded1,327

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2009	0.48	0.47	0.48	64	3	135
28/01/2009	0.49	0.48	0.49	123	3	255
27/01/2009	0.48	0.48	0.48	10	1	20
26/01/2009	0.49	0.48	0.49	2,530	17	5,264
25/01/2009	0.50	0.48	0.50	1,127	6	2,330
22/01/2009	0.49	0.46	0.49	1,645	10	3,490
21/01/2009	0.48	0.47	0.48	2,418	5	5,100
20/01/2009	0.49	0.47	0.47	4,966	16	10,520
19/01/2009	0.49	0.49	0.49	956	5	1,950
18/01/2009	0.51	0.49	0.51	493	6	990
15/01/2009	0.50	0.49	0.50	4,565	8	9,150
14/01/2009	0.50	0.47	0.50	2,231	12	4,550
13/01/2009	0.49	0.46	0.49	2,523	8	5,400
12/01/2009	0.47	0.47	0.47	3,055	6	6,500
11/01/2009	0.49	0.47	0.49	1,968	12	4,180
08/01/2009	0.49	0.47	0.49	991	6	2,100
07/01/2009	0.49	0.48	0.48	5,488	7	11,425
06/01/2009	0.49	0.47	0.49	1,682	16	3,570
05/01/2009	0.49	0.49	0.49	980	1	2,000
04/01/2009	0.51	0.50	0.51	1,735	7	3,450

Download Table