Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/07/2026

MarketFirst

High Price3.09

Last Closing3.04

No. of Transactions14

SectorBanks

Low Price3.01

Opening Price3.01

No. of Shares8,187

Div5.94

Change-0.01

Closing Price3.03

Average Price3.08

P/E5

Value Traded25,194

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/12/2006	6.30	6.20	6.24	34,421	21	5,514
13/12/2006	6.33	6.20	6.30	139,588	54	22,275
12/12/2006	6.35	6.26	6.27	31,549	30	5,035
11/12/2006	6.33	6.18	6.26	24,174	19	3,880
10/12/2006	6.39	6.26	6.29	20,960	23	3,335
07/12/2006	6.40	6.31	6.31	64,758	29	10,230
06/12/2006	6.48	6.19	6.41	770,214	63	121,626
05/12/2006	6.28	6.00	6.18	101,001	28	16,413
04/12/2006	6.20	5.98	6.05	195,891	67	32,469
03/12/2006	6.34	6.12	6.22	65,505	17	10,592
30/11/2006	6.25	6.16	6.24	52,382	27	8,442
29/11/2006	6.17	6.15	6.15	18,200	27	2,957
28/11/2006	6.27	6.20	6.27	64,907	29	10,400
27/11/2006	6.38	6.32	6.32	27,612	21	4,359
26/11/2006	6.38	6.30	6.38	38,574	19	6,062
23/11/2006	6.39	6.22	6.33	106,752	19	17,092
22/11/2006	6.48	6.29	6.40	117,779	48	18,475
21/11/2006	6.35	6.20	6.35	32,145	24	5,127
20/11/2006	6.50	6.18	6.18	387,375	105	62,358
19/11/2006	6.65	6.50	6.50	116,903	53	17,830

Download Table