Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price3.26

Last Closing3.25

No. of Transactions8

SectorBanks

Low Price3.24

Opening Price3.24

No. of Shares859

Div5.56

Change-0.01

Closing Price3.24

Average Price3.25

P/E5

Value Traded2,790

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2006	6.49	6.42	6.44	80,755	25	12,528
26/09/2006	6.49	6.41	6.45	134,674	48	20,898
25/09/2006	6.59	6.40	6.50	90,437	42	13,964
24/09/2006	6.50	6.40	6.49	309,122	59	48,017
21/09/2006	6.52	6.45	6.45	135,909	32	21,037
20/09/2006	6.74	6.45	6.53	48,862	37	7,449
19/09/2006	6.70	6.36	6.67	389,522	102	59,209
18/09/2006	6.60	6.38	6.40	273,748	87	42,374
17/09/2006	6.75	6.55	6.55	147,472	46	22,123
14/09/2006	6.85	6.60	6.60	221,611	81	33,253
13/09/2006	6.84	6.71	6.74	90,868	28	13,375
12/09/2006	6.92	6.77	6.80	497,154	126	72,632
11/09/2006	6.75	6.51	6.74	263,649	118	39,802
10/09/2006	7.15	6.70	6.85	440,365	143	63,719
07/09/2006	6.97	6.60	6.97	747,733	249	109,430
06/09/2006	6.65	6.41	6.64	488,413	161	74,262
05/09/2006	6.47	6.21	6.40	506,480	136	79,816
04/09/2006	6.24	6.07	6.20	227,625	55	36,777
03/09/2006	6.14	6.10	6.10	24,696	26	4,035
31/08/2006	6.13	6.06	6.12	60,513	39	9,915

Download Table