Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/07/2026

MarketFirst

High Price3.09

Last Closing3.04

No. of Transactions14

SectorBanks

Low Price3.01

Opening Price3.01

No. of Shares8,187

Div5.94

Change-0.01

Closing Price3.03

Average Price3.08

P/E5

Value Traded25,194

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2007	7.25	7.06	7.25	6,751,434	129	950,315
21/01/2007	7.19	7.02	7.15	350,583	122	49,232
18/01/2007	7.10	6.95	7.10	229,590	86	32,643
17/01/2007	7.02	6.95	7.02	62,798	35	8,988
16/01/2007	7.13	7.00	7.00	337,938	109	47,863
15/01/2007	7.09	6.95	7.02	525,325	121	74,952
14/01/2007	6.95	6.76	6.91	299,815	90	43,852
11/01/2007	6.76	6.58	6.76	338,546	67	50,418
10/01/2007	6.65	6.54	6.65	113,656	36	17,138
09/01/2007	6.64	6.55	6.60	68,560	39	10,401
08/01/2007	6.62	6.55	6.60	83,866	29	12,747
07/01/2007	6.61	6.45	6.60	27,729	15	4,250
27/12/2006	6.58	6.40	6.53	111,769	36	17,135
26/12/2006	6.54	6.30	6.54	66,950	39	10,459
24/12/2006	6.45	6.32	6.32	86,443	33	13,608
21/12/2006	6.50	6.35	6.35	95,830	39	14,913
20/12/2006	6.54	6.44	6.50	45,718	31	7,075
19/12/2006	6.65	6.50	6.50	100,890	43	15,261
18/12/2006	6.60	6.34	6.58	217,197	60	33,354
17/12/2006	6.37	6.25	6.34	186,175	66	29,467

Download Table