JORDAN KUWAIT BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.41
Last Closing2.38
No. of Transactions9
SectorBanks
Low Price2.37
Opening Price2.37
No. of Shares2,838
Div3.32
Change0.03
Closing Price2.41
Average Price2.40
P/E5.41
Value Traded6,824
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2004 | 11.00 | 10.85 | 10.95 | 48,927 | 22 | 4,476 |
| 22/11/2004 | 11.10 | 10.90 | 11.00 | 141,394 | 44 | 12,849 |
| 21/11/2004 | 11.00 | 10.86 | 10.95 | 151,836 | 36 | 13,891 |
| 18/11/2004 | 11.05 | 10.90 | 10.90 | 117,512 | 33 | 10,703 |
| 17/11/2004 | 10.95 | 10.90 | 10.90 | 46,079 | 9 | 4,227 |
| 10/11/2004 | 11.10 | 11.00 | 11.00 | 50,900 | 11 | 4,625 |
| 09/11/2004 | 11.10 | 11.00 | 11.06 | 76,908 | 27 | 6,955 |
| 08/11/2004 | 11.33 | 11.00 | 11.00 | 170,367 | 32 | 15,247 |
| 07/11/2004 | 11.25 | 10.95 | 11.15 | 232,382 | 65 | 20,891 |
| 04/11/2004 | 10.99 | 10.77 | 10.99 | 57,855 | 24 | 5,307 |
| 02/11/2004 | 10.85 | 10.60 | 10.80 | 180,445 | 41 | 16,772 |
| 01/11/2004 | 10.90 | 10.80 | 10.80 | 38,731 | 17 | 3,558 |
| 31/10/2004 | 10.95 | 10.80 | 10.90 | 24,619 | 9 | 2,250 |
| 28/10/2004 | 10.95 | 10.80 | 10.95 | 75,010 | 23 | 6,921 |
| 27/10/2004 | 10.95 | 10.80 | 10.90 | 34,465 | 17 | 3,165 |
| 26/10/2004 | 10.91 | 10.88 | 10.91 | 45,949 | 15 | 4,222 |
| 25/10/2004 | 10.95 | 10.90 | 10.95 | 280,267 | 48 | 25,670 |
| 24/10/2004 | 11.00 | 10.80 | 10.90 | 147,989 | 28 | 13,643 |
| 21/10/2004 | 10.86 | 10.78 | 10.80 | 102,773 | 23 | 9,499 |
| 20/10/2004 | 10.95 | 10.81 | 10.86 | 38,294 | 23 | 3,527 |