JORDAN KUWAIT BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.41
Last Closing2.38
No. of Transactions9
SectorBanks
Low Price2.37
Opening Price2.37
No. of Shares2,838
Div3.32
Change0.03
Closing Price2.41
Average Price2.40
P/E5.41
Value Traded6,824
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2004 | 11.24 | 11.02 | 11.20 | 229,002 | 71 | 20,626 |
| 25/07/2004 | 11.45 | 11.00 | 11.24 | 242,799 | 77 | 21,636 |
| 22/07/2004 | 11.52 | 11.36 | 11.45 | 261,336 | 76 | 22,842 |
| 21/07/2004 | 11.60 | 11.50 | 11.51 | 348,015 | 94 | 30,184 |
| 20/07/2004 | 11.95 | 11.60 | 11.66 | 372,902 | 78 | 31,518 |
| 19/07/2004 | 11.62 | 11.55 | 11.60 | 177,161 | 38 | 15,280 |
| 18/07/2004 | 11.78 | 11.50 | 11.65 | 111,470 | 33 | 9,627 |
| 15/07/2004 | 11.80 | 11.65 | 11.65 | 158,291 | 80 | 13,531 |
| 14/07/2004 | 11.80 | 11.66 | 11.70 | 107,308 | 38 | 9,170 |
| 13/07/2004 | 11.80 | 11.67 | 11.80 | 345,113 | 62 | 29,415 |
| 12/07/2004 | 11.85 | 11.79 | 11.80 | 300,084 | 66 | 25,391 |
| 11/07/2004 | 11.96 | 11.76 | 11.78 | 469,889 | 98 | 39,704 |
| 08/07/2004 | 12.00 | 11.80 | 11.86 | 394,517 | 81 | 33,170 |
| 07/07/2004 | 12.07 | 11.90 | 11.97 | 270,996 | 92 | 22,620 |
| 06/07/2004 | 12.07 | 11.85 | 12.00 | 168,538 | 52 | 14,168 |
| 05/07/2004 | 12.15 | 11.95 | 11.98 | 155,539 | 54 | 12,984 |
| 04/07/2004 | 12.12 | 11.90 | 11.99 | 1,254,393 | 170 | 104,776 |
| 01/07/2004 | 11.90 | 11.40 | 11.80 | 642,573 | 139 | 55,133 |
| 30/06/2004 | 11.46 | 11.35 | 11.45 | 1,138,285 | 59 | 100,166 |
| 29/06/2004 | 11.50 | 11.27 | 11.35 | 4,679,693 | 122 | 411,783 |