JORDAN KUWAIT BANK Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.32
Last Closing2.33
No. of Transactions4
SectorBanks
Low Price2.32
Opening Price2.32
No. of Shares651
Div3.45
Change-0.01
Closing Price2.32
Average Price2.32
P/E5.89
Value Traded1,510
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/10/2023 | 2.48 | 2.46 | 2.46 | 3,207 | 10 | 1,300 |
29/10/2023 | 2.47 | 2.47 | 2.47 | 11,322 | 13 | 4,584 |
26/10/2023 | 2.48 | 2.46 | 2.48 | 4,305 | 7 | 1,743 |
25/10/2023 | 2.48 | 2.44 | 2.46 | 4,432 | 6 | 1,800 |
24/10/2023 | 2.46 | 2.44 | 2.44 | 1,590 | 14 | 651 |
23/10/2023 | 2.46 | 2.44 | 2.46 | 4,585 | 5 | 1,871 |
22/10/2023 | 2.48 | 2.47 | 2.47 | 4,068 | 8 | 1,642 |
19/10/2023 | 2.49 | 2.40 | 2.48 | 69,500 | 40 | 28,092 |
18/10/2023 | 2.46 | 2.43 | 2.46 | 248 | 4 | 102 |
17/10/2023 | 2.46 | 2.44 | 2.45 | 3,357 | 6 | 1,368 |
16/10/2023 | 2.48 | 2.42 | 2.48 | 233 | 2 | 96 |
15/10/2023 | 2.45 | 2.43 | 2.44 | 20,088 | 14 | 8,244 |
12/10/2023 | 2.48 | 2.44 | 2.48 | 8,953 | 11 | 3,654 |
11/10/2023 | 2.46 | 2.45 | 2.45 | 1,489 | 4 | 606 |
10/10/2023 | 2.49 | 2.46 | 2.47 | 38,377 | 25 | 15,425 |
09/10/2023 | 2.49 | 2.46 | 2.49 | 63,197 | 30 | 25,554 |
08/10/2023 | 2.48 | 2.46 | 2.47 | 10,893 | 14 | 4,405 |
05/10/2023 | 2.48 | 2.46 | 2.48 | 20,683 | 21 | 8,345 |
04/10/2023 | 2.45 | 2.43 | 2.45 | 129,434 | 34 | 52,868 |
03/10/2023 | 2.44 | 2.40 | 2.44 | 60,070 | 31 | 24,885 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/12/2021 | 1.33 | 1.31 | 1.31 | 6,546 | 16 | 4,972 |
12/12/2021 | 1.34 | 1.30 | 1.32 | 25,109 | 51 | 19,086 |
05/12/2021 | 1.33 | 1.30 | 1.30 | 36,785 | 63 | 28,061 |
28/11/2021 | 1.33 | 1.30 | 1.30 | 44,462 | 65 | 34,092 |
21/11/2021 | 1.35 | 1.32 | 1.34 | 6,116 | 30 | 4,615 |
14/11/2021 | 1.36 | 1.31 | 1.34 | 129,374 | 129 | 97,566 |
07/11/2021 | 1.38 | 1.34 | 1.35 | 41,405 | 56 | 30,599 |
31/10/2021 | 1.41 | 1.35 | 1.37 | 152,866 | 97 | 110,904 |
24/10/2021 | 1.40 | 1.39 | 1.40 | 52,864 | 51 | 37,950 |
17/10/2021 | 1.41 | 1.39 | 1.40 | 86,251 | 42 | 61,607 |
10/10/2021 | 1.41 | 1.39 | 1.41 | 40,799 | 43 | 29,273 |
03/10/2021 | 1.41 | 1.38 | 1.41 | 73,926 | 54 | 52,923 |
26/09/2021 | 1.41 | 1.39 | 1.39 | 61,743 | 59 | 44,285 |
19/09/2021 | 1.41 | 1.38 | 1.39 | 40,838 | 53 | 29,354 |
12/09/2021 | 1.41 | 1.37 | 1.40 | 47,607 | 146 | 34,104 |
05/09/2021 | 1.40 | 1.36 | 1.39 | 17,785 | 41 | 12,900 |
29/08/2021 | 1.40 | 1.35 | 1.36 | 82,964 | 73 | 60,670 |
22/08/2021 | 1.41 | 1.35 | 1.39 | 89,812 | 70 | 66,041 |
15/08/2021 | 1.36 | 1.32 | 1.36 | 59,284 | 89 | 44,419 |
08/08/2021 | 1.38 | 1.33 | 1.34 | 91,167 | 97 | 67,371 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/02/2014 | 4.22 | 4.00 | 4.19 | 433,884 | 219 | 105,141 |
02/01/2014 | 4.35 | 3.88 | 4.05 | 380,385 | 219 | 92,643 |
01/12/2013 | 3.99 | 3.51 | 3.89 | 139,372 | 127 | 37,187 |
03/11/2013 | 3.60 | 3.47 | 3.53 | 283,281 | 151 | 80,548 |
01/10/2013 | 3.65 | 3.13 | 3.60 | 250,705 | 165 | 72,895 |
01/09/2013 | 3.20 | 3.08 | 3.12 | 947,934 | 111 | 303,742 |
01/08/2013 | 3.36 | 3.10 | 3.13 | 495,474 | 161 | 155,261 |
01/07/2013 | 3.19 | 3.10 | 3.19 | 162,972 | 99 | 51,775 |
02/06/2013 | 3.24 | 3.10 | 3.17 | 194,270 | 89 | 61,338 |
01/05/2013 | 3.23 | 3.10 | 3.16 | 276,559 | 158 | 88,258 |
01/04/2013 | 3.49 | 3.03 | 3.21 | 155,294 | 164 | 48,714 |
03/03/2013 | 3.66 | 3.30 | 3.50 | 219,159 | 202 | 61,956 |
03/02/2013 | 3.54 | 3.23 | 3.47 | 239,582 | 213 | 70,465 |
02/01/2013 | 3.30 | 3.00 | 3.25 | 266,482 | 198 | 84,075 |
02/12/2012 | 3.08 | 3.00 | 3.03 | 942,899 | 166 | 313,583 |
01/11/2012 | 3.10 | 3.02 | 3.04 | 118,175 | 109 | 38,537 |
01/10/2012 | 3.11 | 3.00 | 3.06 | 185,502 | 123 | 61,165 |
02/09/2012 | 3.15 | 3.02 | 3.11 | 178,882 | 151 | 57,982 |
01/08/2012 | 3.15 | 2.95 | 3.12 | 103,544 | 144 | 33,940 |
01/07/2012 | 3.14 | 2.98 | 3.00 | 150,424 | 174 | 49,621 |