JORDAN KUWAIT BANK Historical
Performance Indicators 09/04/2026
MarketFirst
High Price3.26
Last Closing3.25
No. of Transactions8
SectorBanks
Low Price3.24
Opening Price3.24
No. of Shares859
Div5.56
Change-0.01
Closing Price3.24
Average Price3.25
P/E5
Value Traded2,790
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2006 | 6.10 | 5.95 | 5.95 | 161,338 | 66 | 26,945 |
| 31/07/2006 | 6.16 | 6.07 | 6.11 | 114,765 | 45 | 18,711 |
| 30/07/2006 | 6.09 | 6.04 | 6.06 | 115,364 | 44 | 18,997 |
| 27/07/2006 | 6.00 | 5.92 | 5.95 | 121,235 | 43 | 20,334 |
| 26/07/2006 | 6.00 | 5.90 | 5.98 | 20,697 | 17 | 3,465 |
| 25/07/2006 | 6.05 | 5.97 | 5.97 | 17,509 | 20 | 2,920 |
| 24/07/2006 | 6.05 | 5.97 | 6.03 | 41,565 | 24 | 6,889 |
| 23/07/2006 | 6.09 | 6.00 | 6.02 | 38,031 | 20 | 6,306 |
| 20/07/2006 | 6.05 | 5.90 | 5.97 | 74,067 | 23 | 12,376 |
| 19/07/2006 | 6.16 | 5.91 | 6.10 | 27,393 | 22 | 4,496 |
| 18/07/2006 | 6.10 | 5.89 | 5.99 | 62,194 | 38 | 10,372 |
| 17/07/2006 | 6.04 | 5.71 | 6.04 | 33,281 | 15 | 5,598 |
| 16/07/2006 | 5.99 | 5.99 | 5.99 | 49,885 | 12 | 8,328 |
| 13/07/2006 | 6.39 | 6.20 | 6.30 | 17,093 | 18 | 2,709 |
| 12/07/2006 | 6.42 | 6.25 | 6.40 | 112,179 | 48 | 17,708 |
| 11/07/2006 | 6.50 | 6.30 | 6.40 | 172,920 | 43 | 27,065 |
| 10/07/2006 | 6.70 | 6.26 | 6.30 | 201,922 | 49 | 31,617 |
| 09/07/2006 | 6.69 | 6.50 | 6.58 | 372,539 | 92 | 56,516 |
| 06/07/2006 | 6.42 | 6.38 | 6.40 | 211,231 | 62 | 33,007 |
| 05/07/2006 | 6.14 | 5.90 | 6.14 | 172,957 | 39 | 28,403 |