JORDAN KUWAIT BANK Historical
Performance Indicators 06/05/2024
MarketFirst
High Price2.41
Last Closing2.41
No. of Transactions8
SectorBanks
Low Price2.39
Opening Price2.39
No. of Shares1,225
Div3.32
Change0.00
Closing Price2.41
Average Price2.40
P/E5.41
Value Traded2,945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2020 | 2.60 | 2.54 | 2.54 | 7,449 | 14 | 2,917 |
| 09/03/2020 | 2.61 | 2.60 | 2.61 | 6,930 | 12 | 2,665 |
| 08/03/2020 | 2.60 | 2.60 | 2.60 | 3,232 | 1 | 1,243 |
| 05/03/2020 | 2.69 | 2.69 | 2.69 | 135 | 1 | 50 |
| 04/03/2020 | 2.68 | 2.68 | 2.68 | 174 | 2 | 65 |
| 03/03/2020 | 2.66 | 2.56 | 2.56 | 70,437 | 20 | 26,887 |
| 02/03/2020 | 2.67 | 2.67 | 2.67 | 312 | 1 | 117 |
| 01/03/2020 | 2.67 | 2.67 | 2.67 | 988 | 1 | 370 |
| 26/02/2020 | 2.70 | 2.70 | 2.70 | 2,009 | 2 | 744 |
| 25/02/2020 | 2.70 | 2.70 | 2.70 | 691 | 2 | 256 |
| 24/02/2020 | 2.69 | 2.68 | 2.68 | 2,147 | 3 | 801 |
| 23/02/2020 | 2.68 | 2.68 | 2.68 | 2,680 | 1 | 1,000 |
| 20/02/2020 | 2.70 | 2.70 | 2.70 | 2,117 | 6 | 784 |
| 19/02/2020 | 2.70 | 2.67 | 2.70 | 5,113 | 6 | 1,914 |
| 18/02/2020 | 2.67 | 2.67 | 2.67 | 1,282 | 3 | 480 |
| 16/02/2020 | 2.74 | 2.68 | 2.70 | 19,849 | 7 | 7,390 |
| 13/02/2020 | 2.70 | 2.70 | 2.70 | 1,609 | 1 | 596 |
| 12/02/2020 | 2.73 | 2.70 | 2.70 | 2,894 | 2 | 1,071 |
| 11/02/2020 | 2.74 | 2.73 | 2.74 | 1,295 | 2 | 473 |
| 10/02/2020 | 2.77 | 2.74 | 2.77 | 5,471 | 8 | 1,980 |