JORDAN KUWAIT BANK Historical
Performance Indicators 28/04/2024
MarketFirst
High Price2.27
Last Closing2.32
No. of Transactions16
SectorBanks
Low Price2.21
Opening Price2.21
No. of Shares2,615
Div3.54
Change-0.06
Closing Price2.26
Average Price2.23
P/E5.74
Value Traded5,834
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2005 | 13.65 | 13.20 | 13.30 | 857,758 | 161 | 63,853 |
| 13/01/2005 | 13.02 | 12.48 | 13.02 | 923,437 | 144 | 71,598 |
| 12/01/2005 | 12.49 | 12.32 | 12.40 | 248,398 | 52 | 19,963 |
| 11/01/2005 | 12.40 | 12.05 | 12.35 | 195,535 | 53 | 15,944 |
| 10/01/2005 | 12.20 | 12.05 | 12.05 | 85,093 | 26 | 7,030 |
| 09/01/2005 | 12.50 | 12.20 | 12.20 | 147,165 | 26 | 11,950 |
| 06/01/2005 | 12.35 | 12.15 | 12.30 | 217,801 | 50 | 17,767 |
| 05/01/2005 | 12.25 | 12.20 | 12.24 | 81,200 | 30 | 6,636 |
| 04/01/2005 | 12.20 | 12.06 | 12.20 | 178,035 | 42 | 14,678 |
| 03/01/2005 | 12.15 | 12.07 | 12.07 | 63,643 | 19 | 5,252 |
| 02/01/2005 | 12.39 | 11.90 | 12.21 | 382,638 | 55 | 31,250 |
| 29/12/2004 | 11.90 | 11.75 | 11.80 | 284,245 | 33 | 24,039 |
| 28/12/2004 | 11.80 | 11.70 | 11.75 | 74,594 | 24 | 6,352 |
| 27/12/2004 | 11.85 | 11.75 | 11.80 | 105,985 | 21 | 8,965 |
| 26/12/2004 | 11.95 | 11.85 | 11.85 | 40,915 | 6 | 3,450 |
| 23/12/2004 | 11.79 | 11.70 | 11.79 | 90,222 | 20 | 7,704 |
| 22/12/2004 | 11.85 | 11.68 | 11.68 | 28,448 | 14 | 2,404 |
| 21/12/2004 | 11.80 | 11.50 | 11.75 | 96,887 | 15 | 8,223 |
| 20/12/2004 | 11.90 | 11.75 | 11.80 | 124,171 | 33 | 10,484 |
| 19/12/2004 | 11.90 | 11.80 | 11.80 | 41,423 | 8 | 3,485 |