Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 12/05/2026
MarketFirst
High Price3.07
Last Closing3.06
No. of Transactions39
SectorBanks
Low Price3.05
Opening Price3.07
No. of Shares56,504
Div5.90
Change-0.01
Closing Price3.05
Average Price3.06
P/E5.03
Value Traded172,691

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2022 1.45 1.42 1.43 10,933 11 7,680
26/01/2022 1.46 1.46 1.46 7 1 5
25/01/2022 1.45 1.43 1.45 2,847 5 1,970
24/01/2022 1.45 1.44 1.44 10,318 17 7,125
23/01/2022 1.49 1.46 1.46 39,420 28 26,710
20/01/2022 1.50 1.47 1.49 37,427 48 25,241
19/01/2022 1.48 1.43 1.48 42,326 54 28,927
18/01/2022 1.46 1.44 1.45 32,083 39 22,203
17/01/2022 1.44 1.41 1.44 22,081 25 15,495
16/01/2022 1.43 1.41 1.43 19,492 30 13,769
13/01/2022 1.43 1.39 1.41 51,746 45 36,758
12/01/2022 1.42 1.37 1.38 90,995 55 65,978
11/01/2022 1.37 1.34 1.35 31,324 14 23,171
10/01/2022 1.37 1.36 1.36 1,542 4 1,134
09/01/2022 1.37 1.35 1.36 36,498 24 26,825
06/01/2022 1.37 1.33 1.35 76,798 33 57,009
05/01/2022 1.35 1.31 1.32 51,799 31 39,359
04/01/2022 1.35 1.30 1.32 348,050 48 265,467
03/01/2022 1.36 1.34 1.35 12,398 12 9,203
02/01/2022 1.37 1.36 1.36 4,180 10 3,065
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2006 11.40 10.44 11.00 1,010,183 203 93,029
19/02/2006 12.60 10.55 11.55 1,936,173 361 170,467
12/02/2006 13.00 11.65 12.24 1,717,885 354 140,156
05/02/2006 13.29 12.50 12.84 5,969,177 698 460,251
29/01/2006 13.49 12.75 13.19 2,919,970 389 222,266
22/01/2006 13.20 12.40 12.69 1,872,591 323 146,315
15/01/2006 13.45 11.86 12.80 6,055,866 687 468,706
08/01/2006 12.83 12.81 12.83 842,705 98 65,696
02/01/2006 12.22 10.95 12.22 2,634,769 372 224,746
Download Table