Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2024

MarketFirst

High Price2.44

Last Closing2.39

No. of Transactions52

SectorBanks

Low Price2.40

Opening Price2.41

No. of Shares26,273

Div3.28

Change0.05

Closing Price2.44

Average Price2.42

P/E5.48

Value Traded63,601

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2019	2.52	2.51	2.51	1,382	4	550
20/11/2019	2.53	2.53	2.53	273	3	108
19/11/2019	2.51	2.51	2.51	5,587	6	2,226
18/11/2019	2.51	2.51	2.51	585	1	233
17/11/2019	2.53	2.51	2.53	11,139	6	4,434
14/11/2019	2.54	2.53	2.54	355	4	140
13/11/2019	2.52	2.51	2.52	4,851	6	1,925
12/11/2019	2.51	2.51	2.51	896	1	357
11/11/2019	2.51	2.51	2.51	228	2	91
10/11/2019	2.48	2.46	2.48	4,659	9	1,880
07/11/2019	2.48	2.48	2.48	1,843	3	743
06/11/2019	2.50	2.48	2.48	21,316	23	8,581
05/11/2019	2.49	2.47	2.49	24,584	27	9,941
04/11/2019	2.50	2.45	2.48	60,487	37	24,414
03/11/2019	2.50	2.48	2.48	1,245	5	500
31/10/2019	2.58	2.41	2.46	163,748	54	65,920
30/10/2019	2.66	2.56	2.60	66,658	50	25,744
29/10/2019	2.68	2.68	2.68	565	2	211
28/10/2019	2.69	2.69	2.69	404	1	150
27/10/2019	2.68	2.68	2.68	268	2	100

Download Table