JORDAN KUWAIT BANK Historical
Performance Indicators 08/10/2026
MarketFirst
High Price3.33
Last Closing3.39
No. of Transactions22
SectorBanks
Low Price3.31
Opening Price3.33
No. of Shares17,679
Div5.41
Change-0.06
Closing Price3.33
Average Price3.33
P/E5.64
Value Traded58,867
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2023 | 1.80 | 1.78 | 1.78 | 16,382 | 14 | 9,136 |
| 22/01/2023 | 1.81 | 1.80 | 1.80 | 17,648 | 16 | 9,800 |
| 19/01/2023 | 1.82 | 1.70 | 1.79 | 77,415 | 42 | 43,428 |
| 18/01/2023 | 1.73 | 1.69 | 1.73 | 2,990 | 6 | 1,730 |
| 17/01/2023 | 1.72 | 1.69 | 1.71 | 941 | 3 | 552 |
| 16/01/2023 | 1.73 | 1.70 | 1.73 | 16,603 | 17 | 9,760 |
| 15/01/2023 | 1.70 | 1.70 | 1.70 | 7,293 | 7 | 4,290 |
| 12/01/2023 | 1.71 | 1.70 | 1.71 | 6,980 | 8 | 4,100 |
| 11/01/2023 | 1.70 | 1.69 | 1.69 | 6,601 | 6 | 3,900 |
| 10/01/2023 | 1.69 | 1.69 | 1.69 | 1,690 | 2 | 1,000 |
| 09/01/2023 | 1.72 | 1.68 | 1.72 | 4,723 | 7 | 2,810 |
| 08/01/2023 | 1.71 | 1.68 | 1.68 | 26,024 | 22 | 15,376 |
| 05/01/2023 | 1.73 | 1.70 | 1.73 | 5,725 | 8 | 3,350 |
| 04/01/2023 | 1.73 | 1.67 | 1.73 | 3,860 | 11 | 2,266 |
| 03/01/2023 | 1.70 | 1.66 | 1.69 | 37,376 | 21 | 22,079 |
| 02/01/2023 | 1.67 | 1.67 | 1.67 | 334 | 3 | 200 |
| 29/12/2022 | 1.66 | 1.65 | 1.65 | 11,966 | 7 | 7,246 |
| 28/12/2022 | 1.65 | 1.65 | 1.65 | 248 | 1 | 150 |
| 27/12/2022 | 1.66 | 1.65 | 1.66 | 10,066 | 7 | 6,100 |
| 26/12/2022 | 1.66 | 1.65 | 1.66 | 4,360 | 11 | 2,628 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2009 | 4.20 | 3.95 | 4.00 | 226,066 | 89 | 56,391 |
| 12/04/2009 | 4.15 | 3.96 | 4.15 | 24,374 | 21 | 6,089 |
| 05/04/2009 | 4.20 | 4.00 | 4.03 | 101,419 | 41 | 24,505 |
| 29/03/2009 | 4.17 | 3.91 | 4.16 | 118,045 | 76 | 28,980 |
| 22/03/2009 | 4.35 | 4.15 | 4.15 | 222,141 | 62 | 52,225 |
| 15/03/2009 | 4.33 | 4.14 | 4.32 | 82,299 | 42 | 19,150 |
| 08/03/2009 | 4.38 | 4.30 | 4.35 | 69,618 | 37 | 16,032 |
| 01/03/2009 | 4.35 | 4.30 | 4.32 | 34,907 | 49 | 8,103 |
| 22/02/2009 | 4.40 | 4.30 | 4.30 | 65,134 | 62 | 15,104 |
| 15/02/2009 | 4.45 | 4.30 | 4.30 | 17,433 | 30 | 4,009 |
| 08/02/2009 | 4.45 | 4.25 | 4.45 | 133,009 | 103 | 30,648 |
| 01/02/2009 | 4.55 | 4.35 | 4.36 | 82,191 | 42 | 18,669 |
| 25/01/2009 | 4.59 | 4.35 | 4.51 | 181,176 | 73 | 40,899 |
| 18/01/2009 | 4.69 | 4.40 | 4.47 | 197,625 | 93 | 43,976 |
| 11/01/2009 | 4.66 | 4.50 | 4.55 | 252,414 | 80 | 55,396 |
| 04/01/2009 | 4.83 | 4.60 | 4.70 | 55,427 | 48 | 11,840 |
| 28/12/2008 | 4.85 | 4.60 | 4.69 | 80,943 | 37 | 17,445 |
| 21/12/2008 | 4.98 | 4.60 | 4.85 | 91,223 | 67 | 19,499 |
| 14/12/2008 | 5.20 | 4.87 | 4.90 | 167,345 | 87 | 33,741 |
| 30/11/2008 | 5.34 | 4.85 | 5.00 | 326,673 | 150 | 62,552 |