JORDAN KUWAIT BANK Historical
Performance Indicators 28/04/2024
MarketFirst
High Price2.27
Last Closing2.32
No. of Transactions16
SectorBanks
Low Price2.21
Opening Price2.21
No. of Shares2,615
Div3.54
Change-0.06
Closing Price2.26
Average Price2.23
P/E5.74
Value Traded5,834
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/07/2020 | 1.69 | 1.69 | 1.69 | 169 | 2 | 100 |
27/07/2020 | 1.68 | 1.67 | 1.68 | 2,153 | 7 | 1,288 |
26/07/2020 | 1.68 | 1.68 | 1.68 | 8,904 | 2 | 5,300 |
23/07/2020 | 1.68 | 1.66 | 1.68 | 1,179 | 7 | 708 |
21/07/2020 | 1.68 | 1.67 | 1.68 | 1,145 | 4 | 683 |
19/07/2020 | 1.70 | 1.68 | 1.70 | 11,297 | 7 | 6,657 |
16/07/2020 | 1.70 | 1.69 | 1.69 | 1,860 | 3 | 1,100 |
14/07/2020 | 1.70 | 1.68 | 1.68 | 224 | 3 | 133 |
13/07/2020 | 1.71 | 1.71 | 1.71 | 342 | 1 | 200 |
12/07/2020 | 1.71 | 1.71 | 1.71 | 1,967 | 3 | 1,150 |
09/07/2020 | 1.71 | 1.70 | 1.71 | 4,654 | 5 | 2,726 |
08/07/2020 | 1.71 | 1.69 | 1.71 | 6,321 | 7 | 3,708 |
07/07/2020 | 1.70 | 1.70 | 1.70 | 17 | 1 | 10 |
06/07/2020 | 1.67 | 1.65 | 1.67 | 10,038 | 13 | 6,060 |
05/07/2020 | 1.70 | 1.68 | 1.68 | 7,110 | 6 | 4,200 |
02/07/2020 | 1.71 | 1.70 | 1.70 | 18,023 | 7 | 10,543 |
01/07/2020 | 1.71 | 1.71 | 1.71 | 3,591 | 5 | 2,100 |
30/06/2020 | 1.71 | 1.70 | 1.71 | 16,276 | 10 | 9,568 |
28/06/2020 | 1.73 | 1.73 | 1.73 | 491 | 2 | 284 |
25/06/2020 | 1.73 | 1.73 | 1.73 | 801 | 4 | 463 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/10/2006 | 7.20 | 6.96 | 7.04 | 1,084,555 | 245 | 153,023 |
22/10/2006 | 7.20 | 7.05 | 7.13 | 29,748 | 20 | 4,160 |
15/10/2006 | 7.39 | 6.92 | 7.05 | 1,840,484 | 425 | 259,670 |
08/10/2006 | 7.19 | 6.58 | 7.19 | 2,191,853 | 515 | 314,109 |
01/10/2006 | 6.82 | 6.45 | 6.62 | 561,597 | 222 | 84,218 |
24/09/2006 | 6.75 | 6.40 | 6.50 | 848,076 | 242 | 131,146 |
17/09/2006 | 6.75 | 6.36 | 6.45 | 995,513 | 304 | 152,192 |
10/09/2006 | 7.15 | 6.51 | 6.60 | 1,513,647 | 496 | 222,781 |
03/09/2006 | 6.97 | 6.07 | 6.97 | 1,994,946 | 627 | 304,320 |
27/08/2006 | 6.18 | 5.95 | 6.12 | 688,426 | 250 | 113,286 |
21/08/2006 | 6.00 | 5.86 | 5.90 | 191,746 | 103 | 32,237 |
13/08/2006 | 6.12 | 5.87 | 5.92 | 12,236,941 | 187 | 2,049,033 |
06/08/2006 | 6.05 | 5.90 | 5.96 | 406,790 | 202 | 68,024 |
30/07/2006 | 6.16 | 5.89 | 5.94 | 824,244 | 249 | 137,540 |
23/07/2006 | 6.09 | 5.90 | 5.95 | 239,036 | 124 | 39,914 |
16/07/2006 | 6.16 | 5.71 | 5.97 | 246,819 | 110 | 41,170 |
09/07/2006 | 6.70 | 6.20 | 6.30 | 876,653 | 250 | 135,615 |
02/07/2006 | 6.42 | 5.56 | 6.40 | 501,088 | 201 | 81,721 |
25/06/2006 | 6.04 | 5.60 | 5.90 | 491,118 | 114 | 85,802 |
18/06/2006 | 6.15 | 5.84 | 5.96 | 184,396 | 87 | 30,803 |