JORDAN KUWAIT BANK Historical
Performance Indicators 08/10/2026
MarketFirst
High Price3.33
Last Closing3.39
No. of Transactions22
SectorBanks
Low Price3.31
Opening Price3.33
No. of Shares17,679
Div5.41
Change-0.06
Closing Price3.33
Average Price3.33
P/E5.64
Value Traded58,867
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2022 | 1.62 | 1.60 | 1.61 | 18,617 | 12 | 11,542 |
| 26/09/2022 | 1.62 | 1.60 | 1.62 | 963 | 4 | 602 |
| 25/09/2022 | 1.63 | 1.60 | 1.62 | 11,082 | 9 | 6,926 |
| 22/09/2022 | 1.63 | 1.60 | 1.63 | 253 | 3 | 158 |
| 21/09/2022 | 1.63 | 1.60 | 1.63 | 1,443 | 8 | 902 |
| 20/09/2022 | 1.63 | 1.60 | 1.63 | 786 | 5 | 488 |
| 19/09/2022 | 1.62 | 1.61 | 1.61 | 6,940 | 7 | 4,300 |
| 18/09/2022 | 1.64 | 1.61 | 1.63 | 11,523 | 10 | 7,090 |
| 15/09/2022 | 1.63 | 1.63 | 1.63 | 2 | 1 | 1 |
| 14/09/2022 | 1.62 | 1.61 | 1.62 | 1,485 | 7 | 921 |
| 13/09/2022 | 1.61 | 1.61 | 1.61 | 8,736 | 4 | 5,426 |
| 12/09/2022 | 1.63 | 1.61 | 1.63 | 21,556 | 5 | 13,311 |
| 11/09/2022 | 1.62 | 1.61 | 1.62 | 6,742 | 8 | 4,168 |
| 08/09/2022 | 1.62 | 1.61 | 1.61 | 12,243 | 11 | 7,598 |
| 07/09/2022 | 1.62 | 1.61 | 1.62 | 7,303 | 12 | 4,536 |
| 06/09/2022 | 1.64 | 1.62 | 1.63 | 4,712 | 7 | 2,908 |
| 05/09/2022 | 1.63 | 1.61 | 1.63 | 2,417 | 3 | 1,501 |
| 04/09/2022 | 1.63 | 1.61 | 1.63 | 863 | 3 | 536 |
| 01/09/2022 | 1.64 | 1.63 | 1.63 | 1,307 | 2 | 800 |
| 31/08/2022 | 1.64 | 1.63 | 1.64 | 13,186 | 11 | 8,081 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2007 | 6.85 | 6.62 | 6.80 | 519,286 | 92 | 76,357 |
| 23/09/2007 | 6.90 | 6.71 | 6.78 | 291,203 | 78 | 42,787 |
| 16/09/2007 | 6.86 | 6.78 | 6.86 | 205,949 | 86 | 30,163 |
| 09/09/2007 | 6.85 | 6.77 | 6.80 | 400,999 | 113 | 58,802 |
| 02/09/2007 | 6.88 | 6.75 | 6.80 | 208,969 | 77 | 30,691 |
| 26/08/2007 | 6.88 | 6.77 | 6.82 | 658,096 | 178 | 96,380 |
| 19/08/2007 | 6.88 | 6.76 | 6.80 | 277,809 | 108 | 40,690 |
| 12/08/2007 | 6.90 | 6.76 | 6.82 | 398,778 | 97 | 58,154 |
| 05/08/2007 | 6.94 | 6.73 | 6.88 | 769,586 | 122 | 112,081 |
| 29/07/2007 | 7.00 | 6.79 | 6.95 | 1,347,963 | 181 | 196,337 |
| 22/07/2007 | 6.88 | 6.70 | 6.80 | 318,411 | 130 | 46,742 |
| 15/07/2007 | 6.89 | 6.65 | 6.89 | 6,597,857 | 140 | 990,095 |
| 08/07/2007 | 6.90 | 6.75 | 6.90 | 378,543 | 144 | 55,022 |
| 01/07/2007 | 6.89 | 6.75 | 6.88 | 539,477 | 142 | 78,962 |
| 24/06/2007 | 6.83 | 6.67 | 6.83 | 400,065 | 114 | 58,831 |
| 17/06/2007 | 6.84 | 6.63 | 6.83 | 283,190 | 117 | 41,572 |
| 10/06/2007 | 6.85 | 6.67 | 6.79 | 438,594 | 132 | 64,642 |
| 03/06/2007 | 6.95 | 6.70 | 6.70 | 142,947 | 82 | 21,072 |
| 27/05/2007 | 6.83 | 6.63 | 6.83 | 869,001 | 225 | 129,680 |
| 20/05/2007 | 6.70 | 6.65 | 6.66 | 705,789 | 196 | 105,701 |