Menu
Loading data
High Low
Performance Indicators 06/10/2022
MarketFirst
High Price1.63
Last Closing1.63
No. of Transactions6
SectorBanks
Low Price1.61
Opening Price1.61
No. of Shares688
Div4.35
Change-0.02
Closing Price1.61
Average Price1.63
P/E31.21
Value Traded1,119

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2022 1.63 1.61 1.61 1,119 6 688
05/10/2022 1.63 1.61 1.63 13,623 12 8,433
04/10/2022 1.63 1.60 1.62 3,000 10 1,867
03/10/2022 1.63 1.60 1.63 240,007 10 150,001
02/10/2022 1.63 1.60 1.62 16,144 13 10,027
29/09/2022 1.62 1.60 1.60 9,094 8 5,668
28/09/2022 1.62 1.61 1.62 9,764 11 6,049
27/09/2022 1.62 1.60 1.61 18,617 12 11,542
26/09/2022 1.62 1.60 1.62 963 4 602
25/09/2022 1.63 1.60 1.62 11,082 9 6,926
22/09/2022 1.63 1.60 1.63 253 3 158
21/09/2022 1.63 1.60 1.63 1,443 8 902
20/09/2022 1.63 1.60 1.63 786 5 488
19/09/2022 1.62 1.61 1.61 6,940 7 4,300
18/09/2022 1.64 1.61 1.63 11,523 10 7,090
15/09/2022 1.63 1.63 1.63 2 1 1
14/09/2022 1.62 1.61 1.62 1,485 7 921
13/09/2022 1.61 1.61 1.61 8,736 4 5,426
12/09/2022 1.63 1.61 1.63 21,556 5 13,311
11/09/2022 1.62 1.61 1.62 6,742 8 4,168
Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2022 1.63 1.60 1.61 273,892 51 171,016
25/09/2022 1.63 1.60 1.60 49,520 44 30,787
18/09/2022 1.64 1.60 1.63 20,945 33 12,938
11/09/2022 1.63 1.61 1.63 38,520 25 23,827
04/09/2022 1.64 1.61 1.61 27,538 36 17,079
28/08/2022 1.64 1.60 1.63 62,916 46 39,039
21/08/2022 1.62 1.60 1.60 65,368 54 40,653
14/08/2022 1.63 1.59 1.60 93,724 51 58,453
07/08/2022 1.63 1.60 1.60 308,101 89 192,431
31/07/2022 1.65 1.56 1.61 99,211 95 62,186
24/07/2022 1.66 1.59 1.66 195,504 160 120,511
17/07/2022 1.63 1.56 1.61 127,804 105 79,919
13/07/2022 1.59 1.52 1.54 42,882 52 27,706
03/07/2022 1.65 1.56 1.60 197,600 168 122,113
26/06/2022 1.66 1.39 1.59 4,823,558 320 3,428,047
19/06/2022 1.43 1.39 1.40 39,784 54 28,460
12/06/2022 1.44 1.40 1.41 86,473 96 61,102
05/06/2022 1.45 1.40 1.42 77,870 60 54,881
29/05/2022 1.47 1.40 1.43 45,208 85 31,650
22/05/2022 1.49 1.45 1.47 55,412 36 37,882
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2022 1.64 1.60 1.60 137,830 140 85,431
01/08/2022 1.64 1.56 1.64 620,960 324 387,569
03/07/2022 1.66 1.52 1.61 570,843 494 354,642
01/06/2022 1.66 1.39 1.59 5,050,086 580 3,588,389
08/05/2022 1.57 1.43 1.44 424,346 312 283,548
03/04/2022 1.60 1.40 1.53 520,831 398 344,713
01/03/2022 1.41 1.35 1.40 287,061 266 207,449
01/02/2022 1.42 1.33 1.37 259,204 238 188,205
02/01/2022 1.50 1.30 1.43 934,769 550 685,868
01/12/2021 1.37 1.30 1.36 129,532 232 97,952
01/11/2021 1.38 1.30 1.30 296,870 332 221,568
03/10/2021 1.41 1.38 1.39 314,657 206 225,268
01/09/2021 1.41 1.35 1.39 209,545 328 151,217
01/08/2021 1.41 1.32 1.37 436,397 413 320,740
01/07/2021 1.51 1.38 1.38 340,657 232 233,666
01/06/2021 1.55 1.47 1.50 992,504 545 659,066
02/05/2021 1.58 1.32 1.53 2,701,485 822 1,918,141
01/04/2021 1.47 1.31 1.40 840,774 352 618,029
01/03/2021 1.45 1.30 1.33 378,829 312 285,921
01/02/2021 1.54 1.38 1.45 280,650 215 190,911