Menu
Loading data
High Low
Performance Indicators 13/10/2019
MarketFirst
High Price2.69
Last Closing2.69
No. of Transactions34
SectorBanks
Low Price2.61
Opening Price2.69
No. of Shares55,798
Div7.43
Change0.00
Closing Price2.69
Average Price2.63
P/E6.38
Value Traded146,687

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2019 2.69 2.61 2.69 146,687 34 55,798
10/10/2019 2.70 2.69 2.69 7,301 12 2,714
09/10/2019 2.72 2.70 2.70 8,926 8 3,305
08/10/2019 2.74 2.74 2.74 274 1 100
07/10/2019 2.79 2.69 2.70 122,634 37 45,250
06/10/2019 2.75 2.73 2.74 22,261 16 8,141
03/10/2019 2.78 2.77 2.78 3,184 2 1,146
02/10/2019 2.79 2.78 2.79 1,793 5 643
01/10/2019 2.79 2.77 2.78 6,940 4 2,505
30/09/2019 2.80 2.78 2.78 2,093 3 750
29/09/2019 2.79 2.74 2.78 5,016 10 1,817
25/09/2019 2.76 2.76 2.76 662 1 240
24/09/2019 2.75 2.75 2.75 5,107 4 1,857
23/09/2019 2.79 2.74 2.75 4,063 6 1,474
19/09/2019 2.79 2.75 2.79 1,734 2 626
18/09/2019 2.74 2.74 2.74 110 1 40
17/09/2019 2.76 2.74 2.74 23,184 17 8,432
16/09/2019 2.77 2.76 2.76 16,439 7 5,949
12/09/2019 2.76 2.75 2.76 855 3 310
11/09/2019 2.76 2.75 2.75 3,575 4 1,296
Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2019 2.79 2.69 2.69 161,396 74 59,510
29/09/2019 2.80 2.74 2.78 19,026 24 6,861
22/09/2019 2.79 2.74 2.76 9,833 11 3,571
15/09/2019 2.79 2.74 2.79 41,467 27 15,047
08/09/2019 2.76 2.75 2.76 16,016 19 5,817
01/09/2019 2.80 2.75 2.76 3,177 15 1,148
25/08/2019 2.79 2.75 2.76 48,574 30 17,565
18/08/2019 2.81 2.80 2.80 103,839 41 37,059
15/08/2019 2.82 2.78 2.82 7,079 5 2,545
04/08/2019 2.84 2.79 2.79 55,673 33 19,741
28/07/2019 2.89 2.82 2.84 32,848 36 11,604
21/07/2019 2.90 2.83 2.85 35,798 39 12,613
14/07/2019 2.85 2.80 2.80 23,213 19 8,259
07/07/2019 2.86 2.78 2.80 56,625 38 20,225
30/06/2019 2.95 2.80 2.83 83,939 49 29,687
23/06/2019 2.88 2.79 2.80 132,626 64 47,113
16/06/2019 2.88 2.82 2.88 68,967 45 24,165
10/06/2019 2.97 2.79 2.82 45,070 32 15,869
02/06/2019 2.94 2.92 2.93 6,824 6 2,328
26/05/2019 2.94 2.88 2.94 9,279 13 3,198
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2019 2.80 2.74 2.78 77,600 85 28,150
01/08/2019 2.84 2.75 2.76 223,809 113 79,971
01/07/2019 2.95 2.78 2.83 217,810 170 77,204
02/06/2019 2.97 2.79 2.80 259,456 154 91,598
01/05/2019 2.94 2.73 2.94 516,409 132 185,892
01/04/2019 2.99 2.90 2.93 107,401 69 36,552
03/03/2019 3.03 2.95 2.96 159,483 102 53,487
03/02/2019 3.07 2.92 3.03 116,989 156 39,016
02/01/2019 2.99 2.86 2.92 41,399 68 14,312
02/12/2018 3.10 2.75 2.90 202,966 128 70,489
01/11/2018 3.08 2.80 2.84 175,369 118 60,029
01/10/2018 2.85 2.80 2.85 131,468 111 46,635
02/09/2018 2.99 2.80 2.80 168,617 100 58,096
01/08/2018 3.00 2.90 2.93 112,951 124 38,416
01/07/2018 3.12 2.86 2.93 261,775 212 87,162
03/06/2018 3.25 3.10 3.10 132,654 129 41,815
02/05/2018 3.52 3.21 3.25 204,162 185 59,636
01/04/2018 3.54 3.44 3.46 154,831 112 44,420
01/03/2018 3.50 3.39 3.50 331,806 163 96,262
01/02/2018 3.50 3.40 3.47 321,901 196 92,488