Menu
Loading data
High Low
Performance Indicators 12/08/2020
MarketFirst
High Price1.65
Last Closing1.68
No. of Transactions7
SectorBanks
Low Price1.64
Opening Price1.64
No. of Shares4,828
Div0.00
Change-0.03
Closing Price1.65
Average Price1.65
P/E8.27
Value Traded7,964

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2020 1.65 1.64 1.65 7,964 7 4,828
09/08/2020 1.68 1.55 1.68 385 3 237
06/08/2020 1.61 1.61 1.61 261 1 162
05/08/2020 1.60 1.56 1.60 8,351 6 5,250
04/08/2020 1.65 1.61 1.61 10,449 7 6,463
29/07/2020 1.69 1.69 1.69 169 2 100
27/07/2020 1.68 1.67 1.68 2,153 7 1,288
26/07/2020 1.68 1.68 1.68 8,904 2 5,300
23/07/2020 1.68 1.66 1.68 1,179 7 708
21/07/2020 1.68 1.67 1.68 1,145 4 683
19/07/2020 1.70 1.68 1.70 11,297 7 6,657
16/07/2020 1.70 1.69 1.69 1,860 3 1,100
14/07/2020 1.70 1.68 1.68 224 3 133
13/07/2020 1.71 1.71 1.71 342 1 200
12/07/2020 1.71 1.71 1.71 1,967 3 1,150
09/07/2020 1.71 1.70 1.71 4,654 5 2,726
08/07/2020 1.71 1.69 1.71 6,321 7 3,708
07/07/2020 1.70 1.70 1.70 17 1 10
06/07/2020 1.67 1.65 1.67 10,038 13 6,060
05/07/2020 1.70 1.68 1.68 7,110 6 4,200
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2020 1.65 1.56 1.61 19,061 14 11,875
26/07/2020 1.69 1.67 1.69 11,226 11 6,688
19/07/2020 1.70 1.66 1.68 13,621 18 8,048
12/07/2020 1.71 1.68 1.69 4,392 10 2,583
05/07/2020 1.71 1.65 1.71 28,140 32 16,704
28/06/2020 1.73 1.70 1.70 38,381 24 22,495
21/06/2020 1.75 1.70 1.73 23,991 22 14,048
14/06/2020 1.79 1.76 1.77 46,202 35 25,948
07/06/2020 2.79 2.76 2.77 113,948 60 41,030
31/05/2020 2.85 2.59 2.80 269,405 131 97,083
26/05/2020 2.58 2.44 2.58 92,096 43 36,755
17/05/2020 2.41 2.31 2.40 77,780 51 32,636
10/05/2020 2.34 2.24 2.26 52,256 18 23,250
15/03/2020 2.46 2.32 2.39 22,526 22 9,475
08/03/2020 2.61 2.50 2.50 58,038 59 22,881
01/03/2020 2.69 2.56 2.69 72,046 25 27,489
23/02/2020 2.70 2.68 2.70 7,527 8 2,801
16/02/2020 2.74 2.67 2.70 28,360 22 10,568
09/02/2020 2.77 2.70 2.70 11,815 15 4,320
02/02/2020 2.71 2.66 2.67 88,462 12 33,136
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2020 1.71 1.65 1.69 78,993 83 46,666
01/06/2020 2.85 1.70 1.71 448,828 247 179,746
10/05/2020 2.63 2.24 2.62 243,618 125 100,856
01/03/2020 2.69 2.32 2.39 152,610 106 59,845
02/02/2020 2.77 2.66 2.70 136,165 57 50,825
02/01/2020 2.81 2.50 2.68 170,591 145 63,596
01/12/2019 2.55 2.46 2.51 117,361 98 46,822
03/11/2019 2.57 2.45 2.52 179,759 164 72,175
01/10/2019 2.79 2.41 2.46 612,839 303 234,313
01/09/2019 2.80 2.74 2.78 77,600 85 28,150
01/08/2019 2.84 2.75 2.76 223,809 113 79,971
01/07/2019 2.95 2.78 2.83 217,810 170 77,204
02/06/2019 2.97 2.79 2.80 259,456 154 91,598
01/05/2019 2.94 2.73 2.94 516,409 132 185,892
01/04/2019 2.99 2.90 2.93 107,401 69 36,552
03/03/2019 3.03 2.95 2.96 159,483 102 53,487
03/02/2019 3.07 2.92 3.03 116,989 156 39,016
02/01/2019 2.99 2.86 2.92 41,399 68 14,312
02/12/2018 3.10 2.75 2.90 202,966 128 70,489
01/11/2018 3.08 2.80 2.84 175,369 118 60,029