Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 28/05/2023
MarketFirst
High Price2.35
Last Closing2.38
No. of Transactions36
SectorBanks
Low Price2.28
Opening Price2.34
No. of Shares73,035
Div3.49
Change-0.09
Closing Price2.29
Average Price2.31
P/E8.53
Value Traded168,357

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2023 2.35 2.28 2.29 168,357 36 73,035
24/05/2023 2.38 2.35 2.38 16,281 10 6,910
23/05/2023 2.38 2.30 2.38 142,264 78 61,068
22/05/2023 2.37 2.29 2.37 52,207 52 22,355
21/05/2023 2.41 2.31 2.31 110,412 69 47,316
18/05/2023 2.48 2.40 2.43 109,593 52 45,289
17/05/2023 2.65 2.44 2.50 404,375 138 160,449
16/05/2023 2.58 2.42 2.55 629,854 218 251,253
15/05/2023 2.42 2.35 2.41 188,430 66 78,860
14/05/2023 2.37 2.30 2.36 130,527 71 55,747
11/05/2023 2.32 2.17 2.30 190,583 103 84,706
10/05/2023 2.18 2.10 2.17 151,375 56 70,125
09/05/2023 2.11 2.09 2.10 5,637 15 2,691
08/05/2023 2.17 2.03 2.11 75,280 36 36,230
07/05/2023 2.08 2.03 2.05 81,874 48 40,079
04/05/2023 2.14 2.09 2.09 87,349 51 41,571
03/05/2023 2.18 2.09 2.10 222,372 103 103,950
02/05/2023 2.10 2.03 2.10 161,964 62 78,224
01/05/2023 1.99 1.93 1.96 64,868 27 32,986
27/04/2023 1.97 1.85 1.96 5,115 10 2,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2023 2.41 2.29 2.38 321,164 209 137,649
14/05/2023 2.65 2.30 2.43 1,462,780 545 591,598
07/05/2023 2.32 2.03 2.30 504,750 258 233,831
01/05/2023 2.18 1.93 2.09 536,554 243 256,731
25/04/2023 1.99 1.85 1.96 26,916 32 13,781
16/04/2023 1.96 1.85 1.96 70,600 67 37,270
09/04/2023 1.92 1.86 1.88 70,401 65 37,157
02/04/2023 1.89 1.85 1.89 27,890 27 15,010
26/03/2023 1.90 1.85 1.87 60,931 46 32,760
19/03/2023 1.89 1.85 1.85 138,703 47 74,815
12/03/2023 1.93 1.85 1.88 36,644 49 19,414
05/03/2023 1.97 1.90 1.96 96,153 74 49,642
26/02/2023 1.94 1.86 1.94 129,924 112 68,324
19/02/2023 1.90 1.85 1.87 126,957 63 68,559
12/02/2023 1.95 1.84 1.86 657,815 208 354,705
05/02/2023 2.02 1.93 1.93 158,156 75 79,528
29/01/2023 2.04 1.91 2.00 130,207 103 66,835
22/01/2023 2.13 1.78 2.04 518,976 266 260,018
15/01/2023 1.82 1.69 1.79 105,242 75 59,760
08/01/2023 1.72 1.68 1.71 46,018 45 27,186
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2023 1.99 1.85 1.96 195,807 191 103,218
01/03/2023 1.97 1.85 1.87 394,520 272 209,106
01/02/2023 2.02 1.84 1.90 1,040,525 436 553,796
02/01/2023 2.13 1.66 1.92 817,975 498 426,539
01/12/2022 1.67 1.65 1.65 116,897 116 70,663
01/11/2022 1.67 1.63 1.65 271,346 155 164,471
02/10/2022 1.71 1.60 1.64 538,579 191 334,686
01/09/2022 1.64 1.60 1.60 137,830 140 85,431
01/08/2022 1.64 1.56 1.64 620,960 324 387,569
03/07/2022 1.66 1.52 1.61 570,843 494 354,642
01/06/2022 1.66 1.39 1.59 5,050,086 580 3,588,389
08/05/2022 1.57 1.43 1.44 424,346 312 283,548
03/04/2022 1.60 1.40 1.53 520,831 398 344,713
01/03/2022 1.41 1.35 1.40 287,061 266 207,449
01/02/2022 1.42 1.33 1.37 259,204 238 188,205
02/01/2022 1.50 1.30 1.43 934,769 550 685,868
01/12/2021 1.37 1.30 1.36 129,532 232 97,952
01/11/2021 1.38 1.30 1.30 296,870 332 221,568
03/10/2021 1.41 1.38 1.39 314,657 206 225,268
01/09/2021 1.41 1.35 1.39 209,545 328 151,217
Download Table