JORDAN KUWAIT BANK Historical

Performance Indicators 28/05/2023
MarketFirst
High Price2.35
Last Closing2.38
No. of Transactions36
SectorBanks
Low Price2.28
Opening Price2.34
No. of Shares73,035
Div3.49
Change-0.09
Closing Price2.29
Average Price2.31
P/E8.53
Value Traded168,357
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2023 | 2.35 | 2.28 | 2.29 | 168,357 | 36 | 73,035 |
24/05/2023 | 2.38 | 2.35 | 2.38 | 16,281 | 10 | 6,910 |
23/05/2023 | 2.38 | 2.30 | 2.38 | 142,264 | 78 | 61,068 |
22/05/2023 | 2.37 | 2.29 | 2.37 | 52,207 | 52 | 22,355 |
21/05/2023 | 2.41 | 2.31 | 2.31 | 110,412 | 69 | 47,316 |
18/05/2023 | 2.48 | 2.40 | 2.43 | 109,593 | 52 | 45,289 |
17/05/2023 | 2.65 | 2.44 | 2.50 | 404,375 | 138 | 160,449 |
16/05/2023 | 2.58 | 2.42 | 2.55 | 629,854 | 218 | 251,253 |
15/05/2023 | 2.42 | 2.35 | 2.41 | 188,430 | 66 | 78,860 |
14/05/2023 | 2.37 | 2.30 | 2.36 | 130,527 | 71 | 55,747 |
11/05/2023 | 2.32 | 2.17 | 2.30 | 190,583 | 103 | 84,706 |
10/05/2023 | 2.18 | 2.10 | 2.17 | 151,375 | 56 | 70,125 |
09/05/2023 | 2.11 | 2.09 | 2.10 | 5,637 | 15 | 2,691 |
08/05/2023 | 2.17 | 2.03 | 2.11 | 75,280 | 36 | 36,230 |
07/05/2023 | 2.08 | 2.03 | 2.05 | 81,874 | 48 | 40,079 |
04/05/2023 | 2.14 | 2.09 | 2.09 | 87,349 | 51 | 41,571 |
03/05/2023 | 2.18 | 2.09 | 2.10 | 222,372 | 103 | 103,950 |
02/05/2023 | 2.10 | 2.03 | 2.10 | 161,964 | 62 | 78,224 |
01/05/2023 | 1.99 | 1.93 | 1.96 | 64,868 | 27 | 32,986 |
27/04/2023 | 1.97 | 1.85 | 1.96 | 5,115 | 10 | 2,750 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/05/2023 | 2.41 | 2.29 | 2.38 | 321,164 | 209 | 137,649 |
14/05/2023 | 2.65 | 2.30 | 2.43 | 1,462,780 | 545 | 591,598 |
07/05/2023 | 2.32 | 2.03 | 2.30 | 504,750 | 258 | 233,831 |
01/05/2023 | 2.18 | 1.93 | 2.09 | 536,554 | 243 | 256,731 |
25/04/2023 | 1.99 | 1.85 | 1.96 | 26,916 | 32 | 13,781 |
16/04/2023 | 1.96 | 1.85 | 1.96 | 70,600 | 67 | 37,270 |
09/04/2023 | 1.92 | 1.86 | 1.88 | 70,401 | 65 | 37,157 |
02/04/2023 | 1.89 | 1.85 | 1.89 | 27,890 | 27 | 15,010 |
26/03/2023 | 1.90 | 1.85 | 1.87 | 60,931 | 46 | 32,760 |
19/03/2023 | 1.89 | 1.85 | 1.85 | 138,703 | 47 | 74,815 |
12/03/2023 | 1.93 | 1.85 | 1.88 | 36,644 | 49 | 19,414 |
05/03/2023 | 1.97 | 1.90 | 1.96 | 96,153 | 74 | 49,642 |
26/02/2023 | 1.94 | 1.86 | 1.94 | 129,924 | 112 | 68,324 |
19/02/2023 | 1.90 | 1.85 | 1.87 | 126,957 | 63 | 68,559 |
12/02/2023 | 1.95 | 1.84 | 1.86 | 657,815 | 208 | 354,705 |
05/02/2023 | 2.02 | 1.93 | 1.93 | 158,156 | 75 | 79,528 |
29/01/2023 | 2.04 | 1.91 | 2.00 | 130,207 | 103 | 66,835 |
22/01/2023 | 2.13 | 1.78 | 2.04 | 518,976 | 266 | 260,018 |
15/01/2023 | 1.82 | 1.69 | 1.79 | 105,242 | 75 | 59,760 |
08/01/2023 | 1.72 | 1.68 | 1.71 | 46,018 | 45 | 27,186 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/04/2023 | 1.99 | 1.85 | 1.96 | 195,807 | 191 | 103,218 |
01/03/2023 | 1.97 | 1.85 | 1.87 | 394,520 | 272 | 209,106 |
01/02/2023 | 2.02 | 1.84 | 1.90 | 1,040,525 | 436 | 553,796 |
02/01/2023 | 2.13 | 1.66 | 1.92 | 817,975 | 498 | 426,539 |
01/12/2022 | 1.67 | 1.65 | 1.65 | 116,897 | 116 | 70,663 |
01/11/2022 | 1.67 | 1.63 | 1.65 | 271,346 | 155 | 164,471 |
02/10/2022 | 1.71 | 1.60 | 1.64 | 538,579 | 191 | 334,686 |
01/09/2022 | 1.64 | 1.60 | 1.60 | 137,830 | 140 | 85,431 |
01/08/2022 | 1.64 | 1.56 | 1.64 | 620,960 | 324 | 387,569 |
03/07/2022 | 1.66 | 1.52 | 1.61 | 570,843 | 494 | 354,642 |
01/06/2022 | 1.66 | 1.39 | 1.59 | 5,050,086 | 580 | 3,588,389 |
08/05/2022 | 1.57 | 1.43 | 1.44 | 424,346 | 312 | 283,548 |
03/04/2022 | 1.60 | 1.40 | 1.53 | 520,831 | 398 | 344,713 |
01/03/2022 | 1.41 | 1.35 | 1.40 | 287,061 | 266 | 207,449 |
01/02/2022 | 1.42 | 1.33 | 1.37 | 259,204 | 238 | 188,205 |
02/01/2022 | 1.50 | 1.30 | 1.43 | 934,769 | 550 | 685,868 |
01/12/2021 | 1.37 | 1.30 | 1.36 | 129,532 | 232 | 97,952 |
01/11/2021 | 1.38 | 1.30 | 1.30 | 296,870 | 332 | 221,568 |
03/10/2021 | 1.41 | 1.38 | 1.39 | 314,657 | 206 | 225,268 |
01/09/2021 | 1.41 | 1.35 | 1.39 | 209,545 | 328 | 151,217 |