Menu
Loading data
High Low
Performance Indicators 18/08/2019
MarketFirst
High Price2.81
Last Closing2.82
No. of Transactions10
SectorBanks
Low Price2.80
Opening Price2.80
No. of Shares11,715
Div7.14
Change-0.02
Closing Price2.80
Average Price2.80
P/E6.64
Value Traded32,812

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2019 2.81 2.80 2.80 32,812 10 11,715
15/08/2019 2.82 2.78 2.82 7,079 5 2,545
08/08/2019 2.80 2.79 2.79 5,213 11 1,865
07/08/2019 2.82 2.80 2.80 9,025 11 3,217
06/08/2019 2.82 2.82 2.82 733 1 260
05/08/2019 2.84 2.80 2.81 40,361 9 14,279
04/08/2019 2.84 2.84 2.84 341 1 120
01/08/2019 2.84 2.82 2.84 8,644 4 3,061
31/07/2019 2.84 2.82 2.83 13,653 13 4,832
30/07/2019 2.89 2.88 2.89 1,924 8 666
29/07/2019 2.84 2.83 2.83 8,627 11 3,045
25/07/2019 2.85 2.84 2.85 4,872 4 1,712
24/07/2019 2.90 2.85 2.85 631 3 219
23/07/2019 2.90 2.87 2.90 1,153 7 400
22/07/2019 2.86 2.83 2.83 24,123 13 8,522
21/07/2019 2.90 2.83 2.90 5,019 12 1,760
16/07/2019 2.82 2.80 2.80 12,978 7 4,630
15/07/2019 2.81 2.80 2.80 6,163 6 2,200
14/07/2019 2.85 2.85 2.85 4,073 6 1,429
11/07/2019 2.82 2.78 2.80 30,134 14 10,791
Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2019 2.82 2.78 2.82 7,079 5 2,545
04/08/2019 2.84 2.79 2.79 55,673 33 19,741
28/07/2019 2.89 2.82 2.84 32,848 36 11,604
21/07/2019 2.90 2.83 2.85 35,798 39 12,613
14/07/2019 2.85 2.80 2.80 23,213 19 8,259
07/07/2019 2.86 2.78 2.80 56,625 38 20,225
30/06/2019 2.95 2.80 2.83 83,939 49 29,687
23/06/2019 2.88 2.79 2.80 132,626 64 47,113
16/06/2019 2.88 2.82 2.88 68,967 45 24,165
10/06/2019 2.97 2.79 2.82 45,070 32 15,869
02/06/2019 2.94 2.92 2.93 6,824 6 2,328
26/05/2019 2.94 2.88 2.94 9,279 13 3,198
19/05/2019 2.89 2.81 2.88 36,683 34 12,894
12/05/2019 2.83 2.74 2.81 27,877 50 10,058
05/05/2019 2.88 2.75 2.80 442,460 34 159,702
28/04/2019 2.95 2.73 2.73 9,641 8 3,285
21/04/2019 2.95 2.93 2.93 27,641 7 9,410
14/04/2019 2.95 2.91 2.95 34,835 18 11,863
07/04/2019 2.95 2.90 2.90 24,566 25 8,379
31/03/2019 2.99 2.95 2.95 10,827 12 3,655
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 2.95 2.78 2.83 217,810 170 77,204
02/06/2019 2.97 2.79 2.80 259,456 154 91,598
01/05/2019 2.94 2.73 2.94 516,409 132 185,892
01/04/2019 2.99 2.90 2.93 107,401 69 36,552
03/03/2019 3.03 2.95 2.96 159,483 102 53,487
03/02/2019 3.07 2.92 3.03 116,989 156 39,016
02/01/2019 2.99 2.86 2.92 41,399 68 14,312
02/12/2018 3.10 2.75 2.90 202,966 128 70,489
01/11/2018 3.08 2.80 2.84 175,369 118 60,029
01/10/2018 2.85 2.80 2.85 131,468 111 46,635
02/09/2018 2.99 2.80 2.80 168,617 100 58,096
01/08/2018 3.00 2.90 2.93 112,951 124 38,416
01/07/2018 3.12 2.86 2.93 261,775 212 87,162
03/06/2018 3.25 3.10 3.10 132,654 129 41,815
02/05/2018 3.52 3.21 3.25 204,162 185 59,636
01/04/2018 3.54 3.44 3.46 154,831 112 44,420
01/03/2018 3.50 3.39 3.50 331,806 163 96,262
01/02/2018 3.50 3.40 3.47 321,901 196 92,488
02/01/2018 3.55 3.48 3.49 376,862 224 107,714
03/12/2017 3.60 3.47 3.50 132,441 120 37,821