Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 30/11/2023
MarketFirst
High Price2.45
Last Closing2.45
No. of Transactions6
SectorBanks
Low Price2.44
Opening Price2.44
No. of Shares2,332
Div3.27
Change0.00
Closing Price2.45
Average Price2.44
P/E4.62
Value Traded5,700

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2023 2.45 2.44 2.45 5,700 6 2,332
29/11/2023 2.47 2.44 2.45 7,340 10 3,000
28/11/2023 2.48 2.46 2.48 14,948 14 6,032
27/11/2023 2.46 2.44 2.46 27,346 12 11,202
26/11/2023 2.47 2.47 2.47 10 1 4
23/11/2023 2.45 2.45 2.45 228 2 93
22/11/2023 2.46 2.45 2.45 19,013 10 7,750
21/11/2023 2.48 2.47 2.48 5,825 12 2,351
20/11/2023 2.48 2.47 2.48 6,175 5 2,500
19/11/2023 2.47 2.44 2.47 31,607 33 12,910
16/11/2023 2.44 2.44 2.44 244 1 100
15/11/2023 2.44 2.41 2.44 3,143 7 1,300
14/11/2023 2.43 2.42 2.42 3,730 6 1,539
13/11/2023 2.42 2.42 2.42 22,022 16 9,100
12/11/2023 2.43 2.43 2.43 2,357 2 970
09/11/2023 2.43 2.41 2.43 16,949 11 7,025
08/11/2023 2.42 2.42 2.42 48 1 20
07/11/2023 2.42 2.41 2.41 5,725 5 2,371
06/11/2023 2.43 2.40 2.40 10,445 15 4,350
05/11/2023 2.43 2.41 2.41 22,378 24 9,232
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2023 2.48 2.44 2.45 55,344 43 22,570
19/11/2023 2.48 2.44 2.45 62,848 62 25,604
12/11/2023 2.44 2.41 2.44 31,496 32 13,009
05/11/2023 2.43 2.40 2.43 55,545 56 22,998
29/10/2023 2.48 2.43 2.45 40,806 57 16,570
22/10/2023 2.48 2.44 2.48 18,981 40 7,707
15/10/2023 2.49 2.40 2.48 93,426 66 37,902
08/10/2023 2.49 2.44 2.48 122,909 84 49,644
01/10/2023 2.48 2.40 2.48 237,378 109 97,380
24/09/2023 2.45 2.40 2.44 28,492 23 11,759
17/09/2023 2.45 2.41 2.45 148,240 59 60,886
10/09/2023 2.43 2.37 2.43 23,092 27 9,585
03/09/2023 2.45 2.39 2.41 143,310 47 58,580
27/08/2023 2.45 2.39 2.42 104,054 71 42,979
20/08/2023 2.47 2.35 2.47 314,528 77 130,054
13/08/2023 2.48 2.37 2.38 187,159 94 77,295
06/08/2023 2.49 2.44 2.49 131,005 128 53,151
30/07/2023 2.51 2.45 2.51 197,014 169 79,380
23/07/2023 2.54 2.36 2.51 666,246 351 267,965
16/07/2023 2.46 2.34 2.37 135,569 118 56,605
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2023 2.48 2.40 2.45 222,060 215 91,034
01/10/2023 2.49 2.40 2.47 496,672 334 202,350
03/09/2023 2.45 2.37 2.44 343,135 156 140,810
01/08/2023 2.51 2.35 2.42 850,934 465 349,453
02/07/2023 2.54 2.34 2.48 1,209,554 743 488,750
04/06/2023 2.48 2.33 2.45 653,936 424 269,920
01/05/2023 2.65 1.93 2.37 3,067,150 1,335 1,324,665
02/04/2023 1.99 1.85 1.96 195,807 191 103,218
01/03/2023 1.97 1.85 1.87 394,520 272 209,106
01/02/2023 2.02 1.84 1.90 1,040,525 436 553,796
02/01/2023 2.13 1.66 1.92 817,975 498 426,539
01/12/2022 1.67 1.65 1.65 116,897 116 70,663
01/11/2022 1.67 1.63 1.65 271,346 155 164,471
02/10/2022 1.71 1.60 1.64 538,579 191 334,686
01/09/2022 1.64 1.60 1.60 137,830 140 85,431
01/08/2022 1.64 1.56 1.64 620,960 324 387,569
03/07/2022 1.66 1.52 1.61 570,843 494 354,642
01/06/2022 1.66 1.39 1.59 5,050,086 580 3,588,389
08/05/2022 1.57 1.43 1.44 424,346 312 283,548
03/04/2022 1.60 1.40 1.53 520,831 398 344,713
Download Table