JORDAN KUWAIT BANK Historical

Performance Indicators 30/11/2023
MarketFirst
High Price2.45
Last Closing2.45
No. of Transactions6
SectorBanks
Low Price2.44
Opening Price2.44
No. of Shares2,332
Div3.27
Change0.00
Closing Price2.45
Average Price2.44
P/E4.62
Value Traded5,700
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/11/2023 | 2.45 | 2.44 | 2.45 | 5,700 | 6 | 2,332 |
29/11/2023 | 2.47 | 2.44 | 2.45 | 7,340 | 10 | 3,000 |
28/11/2023 | 2.48 | 2.46 | 2.48 | 14,948 | 14 | 6,032 |
27/11/2023 | 2.46 | 2.44 | 2.46 | 27,346 | 12 | 11,202 |
26/11/2023 | 2.47 | 2.47 | 2.47 | 10 | 1 | 4 |
23/11/2023 | 2.45 | 2.45 | 2.45 | 228 | 2 | 93 |
22/11/2023 | 2.46 | 2.45 | 2.45 | 19,013 | 10 | 7,750 |
21/11/2023 | 2.48 | 2.47 | 2.48 | 5,825 | 12 | 2,351 |
20/11/2023 | 2.48 | 2.47 | 2.48 | 6,175 | 5 | 2,500 |
19/11/2023 | 2.47 | 2.44 | 2.47 | 31,607 | 33 | 12,910 |
16/11/2023 | 2.44 | 2.44 | 2.44 | 244 | 1 | 100 |
15/11/2023 | 2.44 | 2.41 | 2.44 | 3,143 | 7 | 1,300 |
14/11/2023 | 2.43 | 2.42 | 2.42 | 3,730 | 6 | 1,539 |
13/11/2023 | 2.42 | 2.42 | 2.42 | 22,022 | 16 | 9,100 |
12/11/2023 | 2.43 | 2.43 | 2.43 | 2,357 | 2 | 970 |
09/11/2023 | 2.43 | 2.41 | 2.43 | 16,949 | 11 | 7,025 |
08/11/2023 | 2.42 | 2.42 | 2.42 | 48 | 1 | 20 |
07/11/2023 | 2.42 | 2.41 | 2.41 | 5,725 | 5 | 2,371 |
06/11/2023 | 2.43 | 2.40 | 2.40 | 10,445 | 15 | 4,350 |
05/11/2023 | 2.43 | 2.41 | 2.41 | 22,378 | 24 | 9,232 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/11/2023 | 2.48 | 2.44 | 2.45 | 55,344 | 43 | 22,570 |
19/11/2023 | 2.48 | 2.44 | 2.45 | 62,848 | 62 | 25,604 |
12/11/2023 | 2.44 | 2.41 | 2.44 | 31,496 | 32 | 13,009 |
05/11/2023 | 2.43 | 2.40 | 2.43 | 55,545 | 56 | 22,998 |
29/10/2023 | 2.48 | 2.43 | 2.45 | 40,806 | 57 | 16,570 |
22/10/2023 | 2.48 | 2.44 | 2.48 | 18,981 | 40 | 7,707 |
15/10/2023 | 2.49 | 2.40 | 2.48 | 93,426 | 66 | 37,902 |
08/10/2023 | 2.49 | 2.44 | 2.48 | 122,909 | 84 | 49,644 |
01/10/2023 | 2.48 | 2.40 | 2.48 | 237,378 | 109 | 97,380 |
24/09/2023 | 2.45 | 2.40 | 2.44 | 28,492 | 23 | 11,759 |
17/09/2023 | 2.45 | 2.41 | 2.45 | 148,240 | 59 | 60,886 |
10/09/2023 | 2.43 | 2.37 | 2.43 | 23,092 | 27 | 9,585 |
03/09/2023 | 2.45 | 2.39 | 2.41 | 143,310 | 47 | 58,580 |
27/08/2023 | 2.45 | 2.39 | 2.42 | 104,054 | 71 | 42,979 |
20/08/2023 | 2.47 | 2.35 | 2.47 | 314,528 | 77 | 130,054 |
13/08/2023 | 2.48 | 2.37 | 2.38 | 187,159 | 94 | 77,295 |
06/08/2023 | 2.49 | 2.44 | 2.49 | 131,005 | 128 | 53,151 |
30/07/2023 | 2.51 | 2.45 | 2.51 | 197,014 | 169 | 79,380 |
23/07/2023 | 2.54 | 2.36 | 2.51 | 666,246 | 351 | 267,965 |
16/07/2023 | 2.46 | 2.34 | 2.37 | 135,569 | 118 | 56,605 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2023 | 2.48 | 2.40 | 2.45 | 222,060 | 215 | 91,034 |
01/10/2023 | 2.49 | 2.40 | 2.47 | 496,672 | 334 | 202,350 |
03/09/2023 | 2.45 | 2.37 | 2.44 | 343,135 | 156 | 140,810 |
01/08/2023 | 2.51 | 2.35 | 2.42 | 850,934 | 465 | 349,453 |
02/07/2023 | 2.54 | 2.34 | 2.48 | 1,209,554 | 743 | 488,750 |
04/06/2023 | 2.48 | 2.33 | 2.45 | 653,936 | 424 | 269,920 |
01/05/2023 | 2.65 | 1.93 | 2.37 | 3,067,150 | 1,335 | 1,324,665 |
02/04/2023 | 1.99 | 1.85 | 1.96 | 195,807 | 191 | 103,218 |
01/03/2023 | 1.97 | 1.85 | 1.87 | 394,520 | 272 | 209,106 |
01/02/2023 | 2.02 | 1.84 | 1.90 | 1,040,525 | 436 | 553,796 |
02/01/2023 | 2.13 | 1.66 | 1.92 | 817,975 | 498 | 426,539 |
01/12/2022 | 1.67 | 1.65 | 1.65 | 116,897 | 116 | 70,663 |
01/11/2022 | 1.67 | 1.63 | 1.65 | 271,346 | 155 | 164,471 |
02/10/2022 | 1.71 | 1.60 | 1.64 | 538,579 | 191 | 334,686 |
01/09/2022 | 1.64 | 1.60 | 1.60 | 137,830 | 140 | 85,431 |
01/08/2022 | 1.64 | 1.56 | 1.64 | 620,960 | 324 | 387,569 |
03/07/2022 | 1.66 | 1.52 | 1.61 | 570,843 | 494 | 354,642 |
01/06/2022 | 1.66 | 1.39 | 1.59 | 5,050,086 | 580 | 3,588,389 |
08/05/2022 | 1.57 | 1.43 | 1.44 | 424,346 | 312 | 283,548 |
03/04/2022 | 1.60 | 1.40 | 1.53 | 520,831 | 398 | 344,713 |