Menu
Loading data
High Low
Performance Indicators 09/05/2021
MarketFirst
High Price1.38
Last Closing1.37
No. of Transactions7
SectorBanks
Low Price1.36
Opening Price1.38
No. of Shares3,800
Div0.00
Change0.00
Closing Price1.37
Average Price1.38
P/EN
Value Traded5,233

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 1.38 1.36 1.37 5,233 7 3,800
06/05/2021 1.38 1.37 1.37 325,265 40 237,362
05/05/2021 1.36 1.33 1.36 315,770 23 233,919
03/05/2021 1.35 1.32 1.35 15,809 15 11,850
02/05/2021 1.36 1.33 1.33 83,984 53 62,748
29/04/2021 1.41 1.40 1.40 4,501 8 3,205
28/04/2021 1.42 1.39 1.39 18,760 21 13,440
27/04/2021 1.40 1.38 1.39 11,176 23 8,075
26/04/2021 1.41 1.36 1.40 13,002 20 9,454
25/04/2021 1.37 1.36 1.36 41,269 30 30,160
22/04/2021 1.40 1.37 1.38 24,129 16 17,450
21/04/2021 1.47 1.40 1.40 271,049 82 192,064
20/04/2021 1.40 1.35 1.40 29,195 23 21,313
19/04/2021 1.36 1.34 1.36 4,303 8 3,189
18/04/2021 1.35 1.34 1.35 15,715 10 11,700
15/04/2021 1.34 1.33 1.34 36,126 20 27,120
14/04/2021 1.33 1.33 1.33 8,854 7 6,657
13/04/2021 1.35 1.33 1.33 5,420 9 4,043
12/04/2021 1.35 1.35 1.35 2,304 9 1,707
08/04/2021 1.36 1.36 1.36 3,604 3 2,650
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 1.38 1.32 1.37 740,828 131 545,879
25/04/2021 1.42 1.36 1.40 88,708 102 64,334
18/04/2021 1.47 1.34 1.38 344,391 139 245,716
12/04/2021 1.35 1.33 1.34 52,704 45 39,527
04/04/2021 1.37 1.35 1.36 20,961 43 15,429
28/03/2021 1.35 1.31 1.35 372,765 77 282,351
21/03/2021 1.34 1.30 1.31 207,716 116 159,001
14/03/2021 1.37 1.30 1.31 61,236 60 46,484
07/03/2021 1.39 1.36 1.38 40,678 46 29,550
28/02/2021 1.45 1.39 1.39 30,593 38 21,661
21/02/2021 1.48 1.44 1.47 33,757 39 23,034
14/02/2021 1.47 1.38 1.44 83,063 68 58,162
07/02/2021 1.52 1.48 1.48 15,894 23 10,611
31/01/2021 1.55 1.47 1.53 174,653 97 116,451
24/01/2021 1.60 1.48 1.57 128,173 80 81,789
17/01/2021 1.60 1.50 1.51 621,357 45 389,087
10/01/2021 1.63 1.48 1.63 172,335 92 108,417
03/01/2021 1.51 1.45 1.50 55,836 45 37,516
27/12/2020 1.47 1.41 1.44 40,854 48 28,178
20/12/2020 1.49 1.44 1.45 21,469 25 14,781
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 1.47 1.31 1.40 840,774 352 618,029
01/03/2021 1.45 1.30 1.33 378,829 312 285,921
01/02/2021 1.54 1.38 1.45 280,650 215 190,911
03/01/2021 1.63 1.45 1.55 1,004,567 276 634,259
01/12/2020 1.50 1.41 1.44 144,936 166 98,966
01/11/2020 1.59 1.50 1.50 98,038 114 63,665
01/10/2020 1.68 1.60 1.65 86,288 83 52,765
01/09/2020 1.75 1.64 1.69 140,764 78 82,414
04/08/2020 1.68 1.55 1.66 155,789 98 95,130
01/07/2020 1.71 1.65 1.69 78,993 83 46,666
01/06/2020 2.85 1.70 1.71 448,828 247 179,746
10/05/2020 2.63 2.24 2.62 243,618 125 100,856
01/03/2020 2.69 2.32 2.39 152,610 106 59,845
02/02/2020 2.77 2.66 2.70 136,165 57 50,825
02/01/2020 2.81 2.50 2.68 170,591 145 63,596
01/12/2019 2.55 2.46 2.51 117,361 98 46,822
03/11/2019 2.57 2.45 2.52 179,759 164 72,175
01/10/2019 2.79 2.41 2.46 612,839 303 234,313
01/09/2019 2.80 2.74 2.78 77,600 85 28,150
01/08/2019 2.84 2.75 2.76 223,809 113 79,971