JORDAN KUWAIT BANK Historical | Amman Stock Exchange

Performance Indicators 23/04/2024

MarketFirst

High Price2.34

Last Closing2.33

No. of Transactions22

SectorBanks

Low Price2.33

Opening Price2.33

No. of Shares4,756

Div3.43

Change0.00

Closing Price2.33

Average Price2.34

P/E5.91

Value Traded11,114

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2023	2.42	2.39	2.42	7,155	10	2,966
29/08/2023	2.42	2.40	2.41	23,241	27	9,663
28/08/2023	2.45	2.42	2.45	20,937	9	8,633
27/08/2023	2.45	2.40	2.42	27,878	11	11,427
24/08/2023	2.47	2.37	2.47	264,518	52	109,019
23/08/2023	2.38	2.38	2.38	11,379	6	4,781
22/08/2023	2.39	2.38	2.38	3,443	6	1,445
21/08/2023	2.40	2.37	2.40	21,698	7	9,100
20/08/2023	2.37	2.35	2.36	13,491	6	5,709
17/08/2023	2.38	2.37	2.38	4,280	6	1,800
16/08/2023	2.43	2.37	2.40	100,496	49	41,907
15/08/2023	2.46	2.44	2.44	34,491	18	14,122
14/08/2023	2.46	2.44	2.45	32,145	12	13,100
13/08/2023	2.48	2.46	2.46	15,747	9	6,366
10/08/2023	2.49	2.46	2.49	24,073	24	9,725
09/08/2023	2.48	2.45	2.48	30,563	32	12,374
08/08/2023	2.49	2.46	2.49	19,473	20	7,859
07/08/2023	2.48	2.45	2.48	12,565	19	5,093
06/08/2023	2.46	2.44	2.44	44,331	33	18,100
03/08/2023	2.51	2.47	2.51	56,542	40	22,783

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2021	1.37	1.30	1.31	61,236	60	46,484
07/03/2021	1.39	1.36	1.38	40,678	46	29,550
28/02/2021	1.45	1.39	1.39	30,593	38	21,661
21/02/2021	1.48	1.44	1.47	33,757	39	23,034
14/02/2021	1.47	1.38	1.44	83,063	68	58,162
07/02/2021	1.52	1.48	1.48	15,894	23	10,611
31/01/2021	1.55	1.47	1.53	174,653	97	116,451
24/01/2021	1.60	1.48	1.57	128,173	80	81,789
17/01/2021	1.60	1.50	1.51	621,357	45	389,087
10/01/2021	1.63	1.48	1.63	172,335	92	108,417
03/01/2021	1.51	1.45	1.50	55,836	45	37,516
27/12/2020	1.47	1.41	1.44	40,854	48	28,178
20/12/2020	1.49	1.44	1.45	21,469	25	14,781
13/12/2020	1.50	1.45	1.45	46,743	49	31,703
06/12/2020	1.49	1.46	1.48	18,425	22	12,471
29/11/2020	1.51	1.46	1.48	36,327	35	24,414
22/11/2020	1.51	1.50	1.51	14,274	24	9,456
15/11/2020	1.56	1.50	1.51	13,300	31	8,755
08/11/2020	1.56	1.56	1.56	1,716	3	1,100
01/11/2020	1.59	1.56	1.57	49,866	43	31,773

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2010	4.15	3.65	4.15	772,416	377	194,697
01/09/2010	3.84	3.48	3.79	256,906	182	69,976
01/08/2010	3.60	3.43	3.59	184,655	180	53,023
01/07/2010	3.60	3.37	3.50	123,448	156	35,280
01/06/2010	3.60	3.42	3.55	117,701	123	33,364
02/05/2010	3.70	3.45	3.55	156,791	171	43,400
01/04/2010	3.75	3.52	3.73	341,141	193	92,842
01/03/2010	3.83	3.49	3.64	197,489	171	53,773
01/02/2010	3.81	3.65	3.80	267,163	206	71,525
03/01/2010	3.88	3.65	3.73	463,393	122	122,250
01/12/2009	3.90	3.61	3.80	178,747	137	46,787
01/11/2009	3.97	3.80	3.85	109,763	133	28,263
01/10/2009	4.04	3.80	3.98	288,413	171	73,976
01/09/2009	4.19	3.90	3.90	423,597	250	105,547
02/08/2009	4.26	3.90	4.12	252,995	195	61,294
01/07/2009	4.25	3.90	4.08	432,967	172	107,531
01/06/2009	4.28	4.06	4.16	490,029	324	117,322
03/05/2009	4.20	4.00	4.19	586,711	249	144,260
01/04/2009	4.20	3.95	4.01	743,959	251	184,369
01/03/2009	4.38	3.91	4.10	466,633	238	109,879