JORDAN KUWAIT BANK Historical
Performance Indicators 08/10/2026
MarketFirst
High Price3.33
Last Closing3.39
No. of Transactions22
SectorBanks
Low Price3.31
Opening Price3.33
No. of Shares17,679
Div5.41
Change-0.06
Closing Price3.33
Average Price3.33
P/E5.64
Value Traded58,867
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2022 | 1.63 | 1.60 | 1.63 | 31,900 | 17 | 19,840 |
| 29/08/2022 | 1.62 | 1.60 | 1.62 | 7,982 | 7 | 4,981 |
| 28/08/2022 | 1.62 | 1.60 | 1.62 | 8,540 | 9 | 5,337 |
| 25/08/2022 | 1.61 | 1.60 | 1.60 | 31,634 | 9 | 19,735 |
| 24/08/2022 | 1.62 | 1.60 | 1.62 | 7,243 | 14 | 4,499 |
| 23/08/2022 | 1.62 | 1.60 | 1.62 | 8,281 | 10 | 5,143 |
| 22/08/2022 | 1.62 | 1.61 | 1.61 | 16,748 | 17 | 10,365 |
| 21/08/2022 | 1.62 | 1.60 | 1.62 | 1,462 | 4 | 911 |
| 18/08/2022 | 1.61 | 1.60 | 1.60 | 8,230 | 8 | 5,136 |
| 17/08/2022 | 1.62 | 1.59 | 1.61 | 24,954 | 11 | 15,598 |
| 16/08/2022 | 1.63 | 1.61 | 1.61 | 1,959 | 6 | 1,217 |
| 15/08/2022 | 1.61 | 1.60 | 1.61 | 474 | 3 | 296 |
| 14/08/2022 | 1.62 | 1.60 | 1.61 | 58,107 | 23 | 36,206 |
| 11/08/2022 | 1.61 | 1.60 | 1.60 | 195,280 | 21 | 122,050 |
| 10/08/2022 | 1.62 | 1.60 | 1.62 | 66,446 | 18 | 41,510 |
| 09/08/2022 | 1.63 | 1.60 | 1.63 | 5,999 | 11 | 3,702 |
| 08/08/2022 | 1.62 | 1.60 | 1.61 | 31,213 | 24 | 19,458 |
| 07/08/2022 | 1.63 | 1.60 | 1.62 | 9,163 | 15 | 5,711 |
| 04/08/2022 | 1.61 | 1.60 | 1.61 | 13,062 | 26 | 8,155 |
| 03/08/2022 | 1.64 | 1.60 | 1.63 | 13,359 | 19 | 8,308 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2007 | 6.69 | 6.60 | 6.69 | 721,143 | 211 | 108,245 |
| 06/05/2007 | 6.69 | 6.55 | 6.69 | 285,869 | 119 | 43,068 |
| 30/04/2007 | 6.71 | 6.58 | 6.66 | 560,379 | 149 | 83,992 |
| 22/04/2007 | 6.69 | 6.50 | 6.69 | 534,234 | 161 | 80,843 |
| 15/04/2007 | 6.60 | 6.44 | 6.60 | 501,974 | 213 | 76,972 |
| 08/04/2007 | 6.54 | 6.40 | 6.54 | 605,499 | 190 | 93,350 |
| 01/04/2007 | 6.53 | 6.40 | 6.50 | 335,071 | 109 | 51,857 |
| 25/03/2007 | 6.55 | 6.46 | 6.55 | 744,252 | 159 | 114,339 |
| 18/03/2007 | 6.58 | 6.48 | 6.50 | 290,957 | 97 | 44,436 |
| 11/03/2007 | 6.60 | 6.49 | 6.55 | 390,187 | 128 | 59,890 |
| 04/03/2007 | 6.61 | 6.45 | 6.50 | 1,307,825 | 181 | 200,661 |
| 25/02/2007 | 6.63 | 6.50 | 6.54 | 2,374,107 | 233 | 362,246 |
| 18/02/2007 | 6.87 | 6.50 | 6.58 | 577,372 | 173 | 87,804 |
| 11/02/2007 | 6.90 | 6.70 | 6.82 | 618,737 | 141 | 91,078 |
| 04/02/2007 | 6.93 | 6.70 | 6.76 | 1,318,188 | 200 | 192,728 |
| 28/01/2007 | 7.28 | 6.75 | 6.80 | 1,383,691 | 425 | 200,778 |
| 21/01/2007 | 7.35 | 7.02 | 7.35 | 8,121,112 | 501 | 1,139,805 |
| 14/01/2007 | 7.13 | 6.76 | 7.10 | 1,455,466 | 441 | 208,298 |
| 07/01/2007 | 6.76 | 6.45 | 6.76 | 632,357 | 186 | 94,954 |
| 24/12/2006 | 6.58 | 6.30 | 6.53 | 265,162 | 108 | 41,202 |