JORDAN KUWAIT BANK Historical
Performance Indicators 17/04/2024
MarketFirst
High Price2.35
Last Closing2.32
No. of Transactions11
SectorBanks
Low Price2.33
Opening Price2.33
No. of Shares3,609
Div3.40
Change0.03
Closing Price2.35
Average Price2.34
P/E5.96
Value Traded8,438
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/11/2023 | 2.48 | 2.47 | 2.48 | 6,175 | 5 | 2,500 |
19/11/2023 | 2.47 | 2.44 | 2.47 | 31,607 | 33 | 12,910 |
16/11/2023 | 2.44 | 2.44 | 2.44 | 244 | 1 | 100 |
15/11/2023 | 2.44 | 2.41 | 2.44 | 3,143 | 7 | 1,300 |
14/11/2023 | 2.43 | 2.42 | 2.42 | 3,730 | 6 | 1,539 |
13/11/2023 | 2.42 | 2.42 | 2.42 | 22,022 | 16 | 9,100 |
12/11/2023 | 2.43 | 2.43 | 2.43 | 2,357 | 2 | 970 |
09/11/2023 | 2.43 | 2.41 | 2.43 | 16,949 | 11 | 7,025 |
08/11/2023 | 2.42 | 2.42 | 2.42 | 48 | 1 | 20 |
07/11/2023 | 2.42 | 2.41 | 2.41 | 5,725 | 5 | 2,371 |
06/11/2023 | 2.43 | 2.40 | 2.40 | 10,445 | 15 | 4,350 |
05/11/2023 | 2.43 | 2.41 | 2.41 | 22,378 | 24 | 9,232 |
02/11/2023 | 2.46 | 2.45 | 2.45 | 11,286 | 4 | 4,600 |
01/11/2023 | 2.48 | 2.43 | 2.47 | 5,541 | 18 | 2,253 |
31/10/2023 | 2.47 | 2.46 | 2.47 | 9,450 | 12 | 3,833 |
30/10/2023 | 2.48 | 2.46 | 2.46 | 3,207 | 10 | 1,300 |
29/10/2023 | 2.47 | 2.47 | 2.47 | 11,322 | 13 | 4,584 |
26/10/2023 | 2.48 | 2.46 | 2.48 | 4,305 | 7 | 1,743 |
25/10/2023 | 2.48 | 2.44 | 2.46 | 4,432 | 6 | 1,800 |
24/10/2023 | 2.46 | 2.44 | 2.44 | 1,590 | 14 | 651 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/05/2022 | 1.57 | 1.49 | 1.51 | 210,087 | 113 | 138,875 |
24/04/2022 | 1.60 | 1.48 | 1.53 | 129,996 | 100 | 83,697 |
17/04/2022 | 1.59 | 1.42 | 1.54 | 285,210 | 183 | 186,365 |
10/04/2022 | 1.45 | 1.41 | 1.42 | 84,139 | 76 | 59,359 |
03/04/2022 | 1.43 | 1.40 | 1.43 | 21,486 | 39 | 15,292 |
27/03/2022 | 1.41 | 1.38 | 1.40 | 91,839 | 83 | 65,690 |
20/03/2022 | 1.40 | 1.37 | 1.39 | 34,010 | 43 | 24,535 |
13/03/2022 | 1.40 | 1.36 | 1.39 | 121,950 | 79 | 88,483 |
06/03/2022 | 1.38 | 1.36 | 1.38 | 25,846 | 36 | 18,922 |
27/02/2022 | 1.37 | 1.33 | 1.37 | 31,510 | 40 | 23,241 |
20/02/2022 | 1.40 | 1.34 | 1.36 | 22,438 | 48 | 16,529 |
13/02/2022 | 1.40 | 1.36 | 1.36 | 39,620 | 75 | 28,918 |
06/02/2022 | 1.42 | 1.37 | 1.38 | 159,467 | 65 | 115,433 |
30/01/2022 | 1.45 | 1.40 | 1.41 | 43,023 | 62 | 30,357 |
23/01/2022 | 1.49 | 1.43 | 1.46 | 52,592 | 51 | 35,810 |
16/01/2022 | 1.50 | 1.41 | 1.49 | 153,409 | 196 | 105,635 |
09/01/2022 | 1.43 | 1.34 | 1.41 | 212,105 | 142 | 153,866 |
02/01/2022 | 1.37 | 1.30 | 1.35 | 493,225 | 134 | 374,103 |
26/12/2021 | 1.37 | 1.31 | 1.36 | 44,553 | 73 | 33,140 |
19/12/2021 | 1.33 | 1.31 | 1.31 | 6,546 | 16 | 4,972 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2015 | 3.79 | 3.52 | 3.68 | 301,766 | 232 | 82,586 |
01/09/2015 | 3.95 | 3.43 | 3.49 | 1,176,868 | 296 | 321,150 |
02/08/2015 | 3.99 | 3.87 | 3.93 | 292,829 | 183 | 74,623 |
01/07/2015 | 4.04 | 3.73 | 4.00 | 178,695 | 141 | 45,865 |
01/06/2015 | 3.90 | 3.70 | 3.70 | 420,693 | 232 | 110,626 |
03/05/2015 | 4.05 | 3.80 | 3.84 | 1,646,215 | 185 | 422,097 |
01/04/2015 | 4.05 | 3.88 | 4.00 | 216,155 | 137 | 54,431 |
01/03/2015 | 4.00 | 3.90 | 3.95 | 144,515 | 122 | 36,682 |
01/02/2015 | 4.40 | 3.93 | 4.00 | 341,863 | 220 | 84,047 |
04/01/2015 | 4.26 | 4.17 | 4.23 | 199,578 | 132 | 47,475 |
01/12/2014 | 4.35 | 4.13 | 4.29 | 503,108 | 224 | 118,689 |
02/11/2014 | 4.20 | 3.62 | 4.15 | 568,877 | 347 | 143,870 |
01/10/2014 | 3.75 | 3.63 | 3.66 | 310,382 | 176 | 84,273 |
01/09/2014 | 3.75 | 3.59 | 3.69 | 199,597 | 145 | 54,506 |
03/08/2014 | 3.75 | 3.60 | 3.61 | 151,730 | 139 | 41,390 |
01/07/2014 | 3.80 | 3.67 | 3.74 | 82,057 | 79 | 22,018 |
01/06/2014 | 3.90 | 3.66 | 3.68 | 196,680 | 120 | 51,895 |
04/05/2014 | 3.84 | 3.72 | 3.80 | 140,689 | 104 | 37,122 |
01/04/2014 | 4.22 | 3.78 | 3.78 | 379,262 | 158 | 91,776 |
02/03/2014 | 4.22 | 4.11 | 4.17 | 297,572 | 195 | 71,528 |