Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 12/10/2026
MarketFirst
High Price3.30
Last Closing3.33
No. of Transactions5
SectorBanks
Low Price3.28
Opening Price3.30
No. of Shares1,380
Div5.49
Change-0.05
Closing Price3.28
Average Price3.28
P/E5.56
Value Traded4,530

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2007 6.83 6.67 6.83 222,939 63 33,042
30/05/2007 6.70 6.64 6.69 87,392 36 13,094
29/05/2007 6.77 6.64 6.69 96,929 27 14,470
28/05/2007 6.70 6.66 6.67 338,011 54 50,529
27/05/2007 6.69 6.63 6.69 123,730 45 18,545
24/05/2007 6.67 6.65 6.66 250,614 46 37,627
23/05/2007 6.70 6.66 6.70 179,208 42 26,751
22/05/2007 6.70 6.67 6.68 131,234 37 19,628
21/05/2007 6.69 6.66 6.68 63,076 43 9,447
20/05/2007 6.69 6.66 6.69 81,656 28 12,248
17/05/2007 6.69 6.64 6.69 88,266 31 13,232
16/05/2007 6.69 6.65 6.68 96,905 28 14,532
15/05/2007 6.68 6.60 6.68 200,070 55 30,002
14/05/2007 6.69 6.64 6.67 240,451 59 36,132
13/05/2007 6.68 6.65 6.65 95,450 38 14,347
10/05/2007 6.69 6.64 6.69 13,540 14 2,028
09/05/2007 6.68 6.58 6.68 16,666 15 2,520
08/05/2007 6.67 6.60 6.67 163,252 36 24,545
07/05/2007 6.67 6.60 6.62 40,596 18 6,125
06/05/2007 6.66 6.55 6.61 51,815 36 7,850
Download Table