JORDAN KUWAIT BANK Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.32
Last Closing2.33
No. of Transactions4
SectorBanks
Low Price2.32
Opening Price2.32
No. of Shares651
Div3.45
Change-0.01
Closing Price2.32
Average Price2.32
P/E5.89
Value Traded1,510
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/07/2023 | 2.50 | 2.48 | 2.50 | 74,302 | 31 | 29,858 |
04/07/2023 | 2.50 | 2.45 | 2.50 | 28,011 | 26 | 11,295 |
03/07/2023 | 2.48 | 2.45 | 2.47 | 16,476 | 15 | 6,658 |
02/07/2023 | 2.50 | 2.45 | 2.48 | 86,985 | 31 | 35,068 |
26/06/2023 | 2.46 | 2.42 | 2.45 | 50,038 | 37 | 20,543 |
25/06/2023 | 2.43 | 2.39 | 2.43 | 53,882 | 34 | 22,410 |
22/06/2023 | 2.42 | 2.39 | 2.40 | 18,675 | 10 | 7,800 |
21/06/2023 | 2.42 | 2.38 | 2.42 | 2,850 | 7 | 1,185 |
20/06/2023 | 2.43 | 2.39 | 2.42 | 2,150 | 9 | 891 |
19/06/2023 | 2.45 | 2.40 | 2.44 | 37,058 | 16 | 15,244 |
18/06/2023 | 2.47 | 2.42 | 2.46 | 57,475 | 32 | 23,526 |
15/06/2023 | 2.45 | 2.41 | 2.44 | 86,975 | 49 | 35,661 |
14/06/2023 | 2.44 | 2.41 | 2.44 | 13,179 | 14 | 5,449 |
13/06/2023 | 2.45 | 2.42 | 2.45 | 32,496 | 11 | 13,377 |
12/06/2023 | 2.47 | 2.40 | 2.47 | 84,258 | 56 | 34,637 |
11/06/2023 | 2.45 | 2.42 | 2.45 | 13,421 | 9 | 5,544 |
08/06/2023 | 2.48 | 2.40 | 2.47 | 78,143 | 45 | 31,990 |
07/06/2023 | 2.45 | 2.33 | 2.45 | 73,148 | 45 | 30,383 |
06/06/2023 | 2.38 | 2.33 | 2.37 | 5,577 | 7 | 2,393 |
05/06/2023 | 2.39 | 2.33 | 2.39 | 32,334 | 27 | 13,752 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/06/2020 | 1.79 | 1.76 | 1.77 | 46,202 | 35 | 25,948 |
07/06/2020 | 2.79 | 2.76 | 2.77 | 113,948 | 60 | 41,030 |
31/05/2020 | 2.85 | 2.59 | 2.80 | 269,405 | 131 | 97,083 |
26/05/2020 | 2.58 | 2.44 | 2.58 | 92,096 | 43 | 36,755 |
17/05/2020 | 2.41 | 2.31 | 2.40 | 77,780 | 51 | 32,636 |
10/05/2020 | 2.34 | 2.24 | 2.26 | 52,256 | 18 | 23,250 |
15/03/2020 | 2.46 | 2.32 | 2.39 | 22,526 | 22 | 9,475 |
08/03/2020 | 2.61 | 2.50 | 2.50 | 58,038 | 59 | 22,881 |
01/03/2020 | 2.69 | 2.56 | 2.69 | 72,046 | 25 | 27,489 |
23/02/2020 | 2.70 | 2.68 | 2.70 | 7,527 | 8 | 2,801 |
16/02/2020 | 2.74 | 2.67 | 2.70 | 28,360 | 22 | 10,568 |
09/02/2020 | 2.77 | 2.70 | 2.70 | 11,815 | 15 | 4,320 |
02/02/2020 | 2.71 | 2.66 | 2.67 | 88,462 | 12 | 33,136 |
26/01/2020 | 2.71 | 2.68 | 2.68 | 18,093 | 23 | 6,722 |
19/01/2020 | 2.77 | 2.68 | 2.68 | 53,558 | 35 | 19,600 |
12/01/2020 | 2.81 | 2.57 | 2.77 | 53,752 | 45 | 19,534 |
05/01/2020 | 2.57 | 2.50 | 2.56 | 42,033 | 39 | 16,483 |
29/12/2019 | 2.51 | 2.50 | 2.51 | 32,073 | 15 | 12,780 |
22/12/2019 | 2.51 | 2.48 | 2.51 | 15,369 | 18 | 6,160 |
15/12/2019 | 2.55 | 2.50 | 2.50 | 29,630 | 30 | 11,800 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/06/2007 | 6.95 | 6.63 | 6.83 | 1,264,796 | 445 | 186,117 |
01/05/2007 | 6.83 | 6.55 | 6.83 | 3,106,153 | 865 | 465,293 |
01/04/2007 | 6.71 | 6.40 | 6.62 | 2,012,806 | 708 | 308,415 |
01/03/2007 | 6.61 | 6.45 | 6.55 | 2,964,140 | 637 | 454,603 |
01/02/2007 | 6.93 | 6.50 | 6.56 | 4,853,066 | 730 | 727,326 |
07/01/2007 | 7.35 | 6.45 | 6.78 | 11,397,044 | 1,498 | 1,615,088 |
03/12/2006 | 6.65 | 5.98 | 6.53 | 2,359,031 | 698 | 372,641 |
01/11/2006 | 7.15 | 6.15 | 6.24 | 3,659,617 | 938 | 540,094 |
01/10/2006 | 7.39 | 6.45 | 7.10 | 5,192,727 | 1,327 | 741,750 |
03/09/2006 | 7.15 | 6.07 | 6.50 | 5,352,182 | 1,669 | 810,439 |
01/08/2006 | 6.18 | 5.86 | 6.12 | 14,118,017 | 902 | 2,362,412 |
02/07/2006 | 6.70 | 5.56 | 6.11 | 2,093,725 | 774 | 336,128 |
01/06/2006 | 7.60 | 5.60 | 5.90 | 2,250,156 | 638 | 355,195 |
01/05/2006 | 8.25 | 7.45 | 7.45 | 5,660,751 | 1,284 | 722,663 |
02/04/2006 | 12.10 | 7.22 | 7.65 | 5,202,445 | 1,407 | 620,021 |
01/03/2006 | 12.00 | 9.70 | 11.16 | 7,180,182 | 1,127 | 651,456 |
01/02/2006 | 13.49 | 10.44 | 11.38 | 12,964,973 | 1,898 | 1,035,030 |
02/01/2006 | 13.45 | 10.95 | 12.85 | 11,624,497 | 1,530 | 922,480 |