JORDAN KUWAIT BANK Historical
Performance Indicators 12/05/2026
MarketFirst
High Price3.07
Last Closing3.06
No. of Transactions39
SectorBanks
Low Price3.05
Opening Price3.07
No. of Shares56,504
Div5.90
Change-0.01
Closing Price3.05
Average Price3.06
P/E5.03
Value Traded172,691
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2025 | 2.99 | 2.96 | 2.96 | 27,099 | 13 | 9,117 |
| 21/07/2025 | 2.99 | 2.97 | 2.98 | 10,527 | 14 | 3,530 |
| 20/07/2025 | 2.99 | 2.96 | 2.99 | 12,117 | 12 | 4,075 |
| 17/07/2025 | 2.99 | 2.93 | 2.99 | 16,635 | 13 | 5,644 |
| 16/07/2025 | 3.00 | 2.95 | 2.95 | 49,882 | 44 | 16,799 |
| 15/07/2025 | 3.01 | 2.98 | 3.00 | 39,762 | 23 | 13,285 |
| 14/07/2025 | 3.02 | 2.99 | 2.99 | 51,734 | 20 | 17,244 |
| 13/07/2025 | 3.02 | 2.99 | 3.01 | 45,857 | 35 | 15,233 |
| 10/07/2025 | 3.03 | 2.99 | 2.99 | 6,515 | 8 | 2,175 |
| 09/07/2025 | 3.03 | 2.99 | 3.03 | 93,082 | 35 | 31,027 |
| 08/07/2025 | 3.03 | 2.94 | 3.03 | 159,002 | 53 | 53,430 |
| 07/07/2025 | 2.97 | 2.94 | 2.95 | 32,032 | 20 | 10,840 |
| 06/07/2025 | 2.96 | 2.91 | 2.95 | 36,198 | 14 | 12,325 |
| 03/07/2025 | 2.95 | 2.90 | 2.93 | 169,187 | 58 | 57,983 |
| 02/07/2025 | 2.95 | 2.92 | 2.95 | 51,917 | 30 | 17,607 |
| 01/07/2025 | 2.96 | 2.92 | 2.95 | 11,231 | 16 | 3,809 |
| 30/06/2025 | 2.95 | 2.95 | 2.95 | 11,797 | 7 | 3,999 |
| 29/06/2025 | 2.95 | 2.90 | 2.95 | 82,651 | 35 | 28,175 |
| 25/06/2025 | 2.92 | 2.86 | 2.92 | 187,787 | 39 | 65,057 |
| 24/06/2025 | 2.87 | 2.85 | 2.85 | 123,236 | 37 | 43,238 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2022 | 1.66 | 1.39 | 1.59 | 4,823,558 | 320 | 3,428,047 |
| 19/06/2022 | 1.43 | 1.39 | 1.40 | 39,784 | 54 | 28,460 |
| 12/06/2022 | 1.44 | 1.40 | 1.41 | 86,473 | 96 | 61,102 |
| 05/06/2022 | 1.45 | 1.40 | 1.42 | 77,870 | 60 | 54,881 |
| 29/05/2022 | 1.47 | 1.40 | 1.43 | 45,208 | 85 | 31,650 |
| 22/05/2022 | 1.49 | 1.45 | 1.47 | 55,412 | 36 | 37,882 |
| 15/05/2022 | 1.52 | 1.45 | 1.46 | 136,040 | 128 | 91,040 |
| 08/05/2022 | 1.57 | 1.49 | 1.51 | 210,087 | 113 | 138,875 |
| 24/04/2022 | 1.60 | 1.48 | 1.53 | 129,996 | 100 | 83,697 |
| 17/04/2022 | 1.59 | 1.42 | 1.54 | 285,210 | 183 | 186,365 |
| 10/04/2022 | 1.45 | 1.41 | 1.42 | 84,139 | 76 | 59,359 |
| 03/04/2022 | 1.43 | 1.40 | 1.43 | 21,486 | 39 | 15,292 |
| 27/03/2022 | 1.41 | 1.38 | 1.40 | 91,839 | 83 | 65,690 |
| 20/03/2022 | 1.40 | 1.37 | 1.39 | 34,010 | 43 | 24,535 |
| 13/03/2022 | 1.40 | 1.36 | 1.39 | 121,950 | 79 | 88,483 |
| 06/03/2022 | 1.38 | 1.36 | 1.38 | 25,846 | 36 | 18,922 |
| 27/02/2022 | 1.37 | 1.33 | 1.37 | 31,510 | 40 | 23,241 |
| 20/02/2022 | 1.40 | 1.34 | 1.36 | 22,438 | 48 | 16,529 |
| 13/02/2022 | 1.40 | 1.36 | 1.36 | 39,620 | 75 | 28,918 |
| 06/02/2022 | 1.42 | 1.37 | 1.38 | 159,467 | 65 | 115,433 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2009 | 4.25 | 3.90 | 4.08 | 432,967 | 172 | 107,531 |
| 01/06/2009 | 4.28 | 4.06 | 4.16 | 490,029 | 324 | 117,322 |
| 03/05/2009 | 4.20 | 4.00 | 4.19 | 586,711 | 249 | 144,260 |
| 01/04/2009 | 4.20 | 3.95 | 4.01 | 743,959 | 251 | 184,369 |
| 01/03/2009 | 4.38 | 3.91 | 4.10 | 466,633 | 238 | 109,879 |
| 01/02/2009 | 4.55 | 4.25 | 4.30 | 297,767 | 237 | 68,430 |
| 04/01/2009 | 4.83 | 4.35 | 4.51 | 686,641 | 294 | 152,111 |
| 01/12/2008 | 5.34 | 4.60 | 4.69 | 493,005 | 288 | 100,723 |
| 02/11/2008 | 6.73 | 4.39 | 5.34 | 7,106,675 | 625 | 1,372,541 |
| 05/10/2008 | 6.94 | 5.48 | 6.27 | 11,357,021 | 595 | 1,959,638 |
| 01/09/2008 | 7.11 | 6.56 | 6.96 | 853,218 | 353 | 123,337 |
| 03/08/2008 | 7.39 | 6.50 | 7.00 | 2,556,541 | 621 | 359,393 |
| 01/07/2008 | 7.75 | 7.11 | 7.30 | 323,516,743 | 805 | 44,429,859 |
| 01/06/2008 | 7.93 | 7.18 | 7.40 | 10,383,028 | 960 | 1,393,124 |
| 04/05/2008 | 7.50 | 6.70 | 7.35 | 9,884,002 | 848 | 1,377,141 |
| 01/04/2008 | 8.60 | 6.39 | 6.67 | 7,026,405 | 1,003 | 1,073,667 |
| 02/03/2008 | 9.19 | 8.03 | 8.35 | 9,148,026 | 538 | 1,109,553 |
| 02/02/2008 | 9.24 | 8.50 | 9.05 | 5,247,787 | 633 | 586,911 |
| 02/01/2008 | 9.48 | 8.00 | 8.31 | 7,040,806 | 868 | 790,881 |
| 02/12/2007 | 8.40 | 7.50 | 8.25 | 6,233,098 | 741 | 764,875 |