Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 12/05/2026
MarketFirst
High Price3.07
Last Closing3.06
No. of Transactions39
SectorBanks
Low Price3.05
Opening Price3.07
No. of Shares56,504
Div5.90
Change-0.01
Closing Price3.05
Average Price3.06
P/E5.03
Value Traded172,691

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2025 2.84 2.81 2.82 119,502 34 42,302
18/05/2025 2.90 2.80 2.84 67,784 42 23,790
15/05/2025 2.80 2.75 2.80 67,265 28 24,281
14/05/2025 2.77 2.75 2.77 54,440 32 19,752
13/05/2025 2.78 2.77 2.77 6,489 8 2,338
12/05/2025 2.82 2.79 2.80 42,615 37 15,151
11/05/2025 2.80 2.75 2.79 106,758 33 38,537
08/05/2025 2.75 2.70 2.75 18,881 16 6,918
07/05/2025 2.76 2.67 2.75 15,659 19 5,805
06/05/2025 2.67 2.64 2.67 9,875 11 3,725
05/05/2025 2.66 2.65 2.65 18,393 14 6,923
04/05/2025 2.67 2.61 2.67 47,421 28 18,076
29/04/2025 2.80 2.55 2.80 15,588 12 6,062
27/04/2025 2.70 2.65 2.65 47,990 26 17,850
24/04/2025 2.67 2.63 2.66 52,643 25 19,868
23/04/2025 2.67 2.66 2.67 16,419 9 6,150
22/04/2025 2.68 2.68 2.68 14,402 5 5,374
21/04/2025 2.70 2.66 2.69 2,328 8 867
20/04/2025 2.70 2.69 2.69 2,261 4 840
17/04/2025 2.69 2.66 2.69 632 5 236
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2021 1.41 1.37 1.40 47,607 146 34,104
05/09/2021 1.40 1.36 1.39 17,785 41 12,900
29/08/2021 1.40 1.35 1.36 82,964 73 60,670
22/08/2021 1.41 1.35 1.39 89,812 70 66,041
15/08/2021 1.36 1.32 1.36 59,284 89 44,419
08/08/2021 1.38 1.33 1.34 91,167 97 67,371
01/08/2021 1.40 1.35 1.37 154,744 113 112,813
25/07/2021 1.49 1.38 1.38 52,350 71 36,565
18/07/2021 1.46 1.41 1.41 83,747 39 58,000
11/07/2021 1.50 1.45 1.46 95,826 45 65,554
04/07/2021 1.51 1.46 1.46 107,924 72 73,004
27/06/2021 1.53 1.49 1.49 53,144 58 35,026
20/06/2021 1.52 1.49 1.50 156,905 115 104,464
13/06/2021 1.53 1.47 1.47 499,935 176 332,597
06/06/2021 1.52 1.47 1.50 135,849 110 90,584
30/05/2021 1.57 1.50 1.50 313,087 190 205,422
23/05/2021 1.58 1.35 1.57 999,110 462 683,867
16/05/2021 1.42 1.36 1.36 757,208 82 552,411
09/05/2021 1.43 1.36 1.43 38,735 48 27,500
02/05/2021 1.38 1.32 1.37 740,828 131 545,879
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2006 12.00 9.70 11.16 7,180,182 1,127 651,456
01/02/2006 13.49 10.44 11.38 12,964,973 1,898 1,035,030
02/01/2006 13.45 10.95 12.85 11,624,497 1,530 922,480
Download Table