JORDAN KUWAIT BANK Historical
Performance Indicators 08/10/2026
MarketFirst
High Price3.33
Last Closing3.39
No. of Transactions22
SectorBanks
Low Price3.31
Opening Price3.33
No. of Shares17,679
Div5.41
Change-0.06
Closing Price3.33
Average Price3.33
P/E5.64
Value Traded58,867
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2023 | 1.87 | 1.85 | 1.87 | 38,145 | 14 | 20,619 |
| 19/02/2023 | 1.90 | 1.85 | 1.87 | 7,287 | 8 | 3,917 |
| 16/02/2023 | 1.87 | 1.85 | 1.86 | 67,773 | 23 | 36,569 |
| 15/02/2023 | 1.87 | 1.85 | 1.85 | 59,872 | 35 | 32,276 |
| 14/02/2023 | 1.86 | 1.85 | 1.86 | 181,701 | 39 | 98,206 |
| 13/02/2023 | 1.94 | 1.84 | 1.85 | 334,049 | 99 | 180,144 |
| 12/02/2023 | 1.95 | 1.92 | 1.95 | 14,420 | 12 | 7,510 |
| 09/02/2023 | 1.96 | 1.93 | 1.93 | 16,426 | 19 | 8,447 |
| 08/02/2023 | 1.98 | 1.95 | 1.96 | 11,396 | 17 | 5,832 |
| 07/02/2023 | 1.99 | 1.97 | 1.99 | 3,909 | 4 | 1,981 |
| 06/02/2023 | 2.02 | 1.95 | 2.00 | 123,018 | 21 | 61,553 |
| 05/02/2023 | 2.00 | 1.94 | 2.00 | 3,407 | 14 | 1,715 |
| 02/02/2023 | 2.00 | 1.96 | 2.00 | 17,825 | 17 | 9,018 |
| 01/02/2023 | 1.97 | 1.92 | 1.97 | 11,938 | 17 | 6,137 |
| 31/01/2023 | 1.97 | 1.91 | 1.92 | 45,441 | 31 | 23,701 |
| 30/01/2023 | 2.00 | 1.92 | 1.95 | 37,989 | 25 | 19,540 |
| 29/01/2023 | 2.04 | 2.00 | 2.02 | 17,014 | 13 | 8,439 |
| 26/01/2023 | 2.13 | 2.02 | 2.04 | 100,270 | 68 | 48,580 |
| 25/01/2023 | 2.05 | 1.91 | 2.04 | 346,872 | 146 | 171,926 |
| 24/01/2023 | 1.91 | 1.80 | 1.91 | 37,804 | 22 | 20,576 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2009 | 4.17 | 3.90 | 3.96 | 210,761 | 126 | 52,575 |
| 30/08/2009 | 4.19 | 4.05 | 4.19 | 111,948 | 46 | 27,160 |
| 23/08/2009 | 4.20 | 4.04 | 4.10 | 50,591 | 41 | 12,441 |
| 16/08/2009 | 4.19 | 4.03 | 4.13 | 68,207 | 41 | 16,481 |
| 09/08/2009 | 4.20 | 4.05 | 4.17 | 32,358 | 32 | 7,834 |
| 02/08/2009 | 4.26 | 3.90 | 4.21 | 62,704 | 56 | 15,044 |
| 26/07/2009 | 4.10 | 4.00 | 4.08 | 18,788 | 18 | 4,634 |
| 19/07/2009 | 4.18 | 4.00 | 4.10 | 93,234 | 46 | 22,967 |
| 12/07/2009 | 4.15 | 3.90 | 4.10 | 277,078 | 69 | 69,382 |
| 05/07/2009 | 4.22 | 4.10 | 4.10 | 24,300 | 26 | 5,880 |
| 28/06/2009 | 4.25 | 4.06 | 4.25 | 67,434 | 45 | 16,164 |
| 21/06/2009 | 4.25 | 4.10 | 4.15 | 197,021 | 99 | 47,162 |
| 14/06/2009 | 4.27 | 4.15 | 4.20 | 63,847 | 83 | 15,137 |
| 07/06/2009 | 4.28 | 4.11 | 4.20 | 49,920 | 40 | 12,000 |
| 31/05/2009 | 4.28 | 4.10 | 4.28 | 155,391 | 86 | 37,280 |
| 25/05/2009 | 4.19 | 4.05 | 4.12 | 91,558 | 45 | 22,325 |
| 17/05/2009 | 4.20 | 4.02 | 4.14 | 190,844 | 83 | 46,673 |
| 10/05/2009 | 4.17 | 4.02 | 4.07 | 73,146 | 47 | 17,947 |
| 03/05/2009 | 4.10 | 4.00 | 4.02 | 207,146 | 58 | 51,562 |
| 26/04/2009 | 4.15 | 3.95 | 4.01 | 331,723 | 72 | 82,773 |